Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPPHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 71.21758 | -0.02 | -0.02% | 71.2242 | 72.12856 | 71.08775 | 0 |
| 18 Abr 2024 | 71.23456 | -0.13 | -0.18% | 71.00518 | 71.43535 | 71.08486 | 0 |
| 17 Abr 2024 | 71.36346 | 0.52 | 0.74% | 70.83297 | 71.41494 | 71.07167 | 0 |
| 16 Abr 2024 | 70.84084 | -0.10 | -0.15% | 70.72983 | 71.09105 | 70.73343 | 0 |
| 15 Abr 2024 | 70.94489 | 0.52 | 0.73% | 70.53635 | 71.05556 | 70.61773 | 0 |
| 14 Abr 2024 | 70.42835 | 0.00 | 0.00% | 70.42835 | 70.42835 | 70.42835 | 0 |
| 13 Abr 2024 | 70.42835 | 0.00 | 0.00% | 70.42835 | 70.42835 | 70.42835 | 0 |
| 12 Abr 2024 | 70.42835 | -0.49 | -0.69% | 70.89567 | 70.87212 | 70.37465 | 0 |
| 11 Abr 2024 | 70.91766 | -0.01 | -0.01% | 70.93252 | 71.04231 | 70.54072 | 0 |
| 10 Abr 2024 | 70.92506 | -0.50 | -0.69% | 71.45845 | 71.46031 | 70.7642 | 0 |
| 09 Abr 2024 | 71.42042 | -0.15 | -0.21% | 71.48463 | 71.71481 | 71.30013 | 0 |
| 08 Abr 2024 | 71.56899 | 0.23 | 0.32% | 71.2934 | 71.6905 | 71.23529 | 0 |
| 07 Abr 2024 | 71.34245 | -0.18 | -0.25% | 71.34245 | 71.5193 | 71.34245 | 0 |
| 06 Abr 2024 | 71.5193 | 0.00 | 0.00% | 71.5193 | 71.5193 | 71.5193 | 0 |
| 05 Abr 2024 | 71.5193 | -0.13 | -0.18% | 71.65549 | 71.62794 | 71.17398 | 0 |
| 04 Abr 2024 | 71.64526 | 0.23 | 0.32% | 71.41474 | 71.71066 | 71.35659 | 0 |
| 03 Abr 2024 | 71.41836 | 0.58 | 0.82% | 70.79477 | 72.27247 | 70.84774 | 0 |
| 02 Abr 2024 | 70.83517 | 0.25 | 0.36% | 70.55448 | 70.86639 | 70.63658 | 0 |
| 01 Abr 2024 | 70.58056 | -0.40 | -0.56% | 71.007 | 71.05512 | 70.54266 | 0 |
| 31 Mar 2024 | 70.9783 | 0.06 | 0.09% | 70.9783 | 70.9783 | 70.9133 | 0 |
| 30 Mar 2024 | 70.9133 | 0.00 | 0.00% | 70.9133 | 70.9133 | 70.9133 | 0 |
| 29 Mar 2024 | 70.9133 | -0.02 | -0.03% | 70.92584 | 71.024 | 70.77137 | 0 |
| 28 Mar 2024 | 70.9348 | -0.07 | -0.10% | 70.99928 | 71.1581 | 70.89286 | 0 |
| 27 Mar 2024 | 71.00645 | -0.05 | -0.07% | 71.03971 | 71.21007 | 70.91958 | 0 |
| 26 Mar 2024 | 71.05406 | -0.14 | -0.20% | 71.188 | 71.30423 | 70.92286 | 0 |
| 25 Mar 2024 | 71.19543 | 0.14 | 0.20% | 70.95564 | 71.31046 | 70.93754 | 0 |
| 24 Mar 2024 | 71.05515 | 0.00 | 0.00% | 71.05515 | 71.05515 | 71.05515 | 0 |
| 23 Mar 2024 | 71.05515 | 0.00 | 0.00% | 71.05515 | 71.05515 | 71.05515 | 0 |
| 22 Mar 2024 | 71.05515 | 0.12 | 0.17% | 70.92406 | 71.23273 | 70.83187 | 0 |
| 21 Mar 2024 | 70.93201 | -0.81 | -1.13% | 71.72551 | 73.20866 | 70.77865 | 0 |
| 20 Mar 2024 | 71.74066 | 0.59 | 0.83% | 71.01916 | 71.76124 | 71.18033 | 0 |
| 19 Mar 2024 | 71.14785 | 0.30 | 0.42% | 70.84195 | 71.48781 | 70.68036 | 0 |
| 18 Mar 2024 | 70.84826 | 0.05 | 0.07% | 70.72655 | 70.94729 | 70.58243 | 0 |
| 17 Mar 2024 | 70.80027 | 0.00 | 0.00% | 70.80027 | 70.80027 | 70.80027 | 0 |
| 16 Mar 2024 | 70.80027 | 0.00 | 0.00% | 70.80027 | 70.80027 | 70.80027 | 0 |
| 15 Mar 2024 | 70.80027 | 0.04 | 0.06% | 70.76196 | 70.90336 | 70.54957 | 0 |
| 14 Mar 2024 | 70.75745 | -0.12 | -0.17% | 70.87174 | 70.99236 | 70.50727 | 0 |
| 13 Mar 2024 | 70.87491 | -0.16 | -0.23% | 70.95466 | 70.98329 | 70.69179 | 0 |
| 12 Mar 2024 | 71.03942 | 0.10 | 0.14% | 70.94876 | 71.04442 | 69.63281 | 0 |
| 11 Mar 2024 | 70.94122 | -0.52 | -0.73% | 71.4552 | 72.36465 | 70.87673 | 0 |
| 10 Mar 2024 | 71.46255 | 0.00 | 0.00% | 71.46255 | 71.46255 | 71.46255 | 0 |
| 09 Mar 2024 | 71.46255 | 0.00 | 0.00% | 71.46255 | 71.46255 | 71.46255 | 0 |
| 08 Mar 2024 | 71.46255 | -0.01 | -0.01% | 71.47681 | 71.81976 | 70.18029 | 0 |
| 07 Mar 2024 | 71.47058 | 0.40 | 0.56% | 71.09215 | 71.63351 | 71.03933 | 0 |
| 06 Mar 2024 | 71.07314 | -0.07 | -0.10% | 71.14146 | 71.34476 | 70.87495 | 0 |
| 05 Mar 2024 | 71.14209 | 0.05 | 0.06% | 71.09447 | 71.27653 | 70.92394 | 0 |
| 04 Mar 2024 | 71.09636 | 0.21 | 0.29% | 71.04171 | 72.47179 | 70.87617 | 0 |
| 03 Mar 2024 | 70.89127 | 0.00 | 0.00% | 70.89127 | 70.89127 | 70.89127 | 0 |
| 02 Mar 2024 | 70.89127 | 0.00 | 0.00% | 70.89127 | 70.89127 | 70.89127 | 0 |
| 01 Mar 2024 | 70.89127 | -0.04 | -0.05% | 70.93418 | 71.07964 | 70.45762 | 0 |
| 29 Feb 2024 | 70.92818 | -0.29 | -0.41% | 71.22417 | 71.23288 | 70.82992 | 0 |
| 28 Feb 2024 | 71.22222 | 0.09 | 0.13% | 71.1126 | 71.29569 | 69.78793 | 0 |
| 27 Feb 2024 | 71.12812 | 0.03 | 0.05% | 71.09082 | 71.32251 | 70.93431 | 0 |
| 26 Feb 2024 | 71.09559 | 0.22 | 0.31% | 70.85846 | 71.37032 | 70.87529 | 0 |
| 25 Feb 2024 | 70.87512 | 0.00 | 0.00% | 70.87512 | 70.87512 | 70.87512 | 0 |
| 24 Feb 2024 | 70.87512 | 0.00 | 0.00% | 70.87512 | 70.87512 | 70.87512 | 0 |
| 23 Feb 2024 | 70.87512 | 0.22 | 0.31% | 70.63746 | 71.131 | 70.64356 | 0 |
| 22 Feb 2024 | 70.65446 | -0.01 | -0.02% | 70.68255 | 70.83238 | 70.32385 | 0 |
| 21 Feb 2024 | 70.66763 | 0.06 | 0.08% | 70.59544 | 70.75156 | 70.48584 | 0 |
| 20 Feb 2024 | 70.60792 | 0.08 | 0.11% | 70.53133 | 70.89472 | 70.49546 | 0 |
| 19 Feb 2024 | 70.52867 | 0.00 | 0.00% | 70.63174 | 70.84391 | 70.29784 | 0 |
| 18 Feb 2024 | 70.53087 | 0.00 | 0.00% | 70.53087 | 70.53087 | 70.53087 | 0 |
| 17 Feb 2024 | 70.53087 | 0.00 | 0.00% | 70.53087 | 70.53087 | 70.53087 | 0 |
| 16 Feb 2024 | 70.53087 | 0.04 | 0.05% | 70.48874 | 70.62488 | 70.2269 | 0 |
| 15 Feb 2024 | 70.49301 | -0.04 | -0.06% | 70.5165 | 71.00998 | 70.1524 | 0 |
| 14 Feb 2024 | 70.5329 | -0.18 | -0.25% | 70.71998 | 70.84295 | 70.27061 | 0 |
| 13 Feb 2024 | 70.71136 | 0.08 | 0.11% | 70.56543 | 70.96338 | 70.39436 | 0 |
| 12 Feb 2024 | 70.63439 | 0.05 | 0.06% | 70.64853 | 70.92838 | 70.51318 | 0 |
| 11 Feb 2024 | 70.5892 | 0.00 | 0.00% | 70.5892 | 70.5892 | 70.5892 | 0 |
| 10 Feb 2024 | 70.5892 | 0.00 | 0.00% | 70.5892 | 70.5892 | 70.5892 | 0 |
| 09 Feb 2024 | 70.5892 | -0.05 | -0.08% | 70.64231 | 70.81928 | 70.45973 | 0 |
| 08 Feb 2024 | 70.64391 | -0.11 | -0.15% | 70.7551 | 70.7237 | 70.3476 | 0 |
| 07 Feb 2024 | 70.75286 | -0.03 | -0.04% | 70.76938 | 70.98111 | 69.94214 | 0 |
| 06 Feb 2024 | 70.78205 | 0.14 | 0.20% | 70.55469 | 70.78531 | 70.27295 | 0 |
| 05 Feb 2024 | 70.64416 | -0.31 | -0.44% | 70.59106 | 71.16989 | 70.49796 | 0 |
| 04 Feb 2024 | 70.95778 | 0.00 | 0.00% | 70.95778 | 70.95778 | 70.95778 | 0 |
| 03 Feb 2024 | 70.95778 | 0.00 | 0.00% | 70.95778 | 70.95778 | 70.95778 | 0 |
| 02 Feb 2024 | 70.95778 | -0.42 | -0.59% | 71.38696 | 71.40823 | 70.56709 | 0 |
| 01 Feb 2024 | 71.37968 | 0.00 | 0.00% | 71.37007 | 71.54589 | 70.78067 | 0 |
| 31 Ene 2024 | 71.38138 | -0.23 | -0.32% | 71.63356 | 71.72744 | 70.57001 | 0 |
| 30 Ene 2024 | 71.609 | -0.13 | -0.19% | 71.75323 | 71.80421 | 70.66197 | 0 |
| 29 Ene 2024 | 71.74319 | 0.20 | 0.29% | 71.50474 | 71.83329 | 70.20979 | 0 |
| 28 Ene 2024 | 71.53872 | 0.00 | 0.00% | 71.53872 | 71.53872 | 71.53872 | 0 |
| 27 Ene 2024 | 71.53872 | 0.00 | 0.00% | 71.53872 | 71.53872 | 71.53872 | 0 |
| 26 Ene 2024 | 71.53872 | -0.39 | -0.55% | 71.89775 | 71.91946 | 71.40167 | 0 |
| 25 Ene 2024 | 71.93326 | 0.39 | 0.55% | 71.52768 | 72.7341 | 71.45488 | 0 |
| 24 Ene 2024 | 71.53855 | -0.01 | -0.01% | 71.55695 | 71.94406 | 71.41071 | 0 |
| 23 Ene 2024 | 71.54473 | -0.06 | -0.09% | 71.62073 | 71.72944 | 71.23438 | 0 |
| 22 Ene 2024 | 71.60826 | 0.61 | 0.86% | 71.12373 | 71.85798 | 71.22226 | 0 |
| 21 Ene 2024 | 70.99465 | 0.00 | 0.00% | 70.99465 | 70.99465 | 70.99465 | 0 |
| 20 Ene 2024 | 70.99465 | 0.00 | 0.00% | 70.99465 | 70.99465 | 70.99465 | 0 |
