Datos Históricos Sterling vs PKR - GBPPKR

GBPPKR Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
17 Jul 2019 197.855 198.725 0.78 +0.40% 196.63 198.75 0
16 Jul 2019 198.6 197.94 -1.78 -0.89% 197.92 199.72 0
15 Jul 2019 199.935 199.72 1.39 +0.70% 198.33 200.075 0
14 Jul 2019 198.33 198.33 0.00 +0.00% 198.33 198.33 0
13 Jul 2019 198.33 198.33 0.00 +0.00% 198.33 198.33 0
12 Jul 2019 198.45 198.33 0.13 +0.06% 198.205 199.15 0
11 Jul 2019 198.27 198.205 0.62 +0.31% 197.59 198.27 0
10 Jul 2019 197.55 197.59 0.70 +0.36% 196.89 197.785 0
09 Jul 2019 196.26 196.89 -0.65 -0.33% 196.26 197.54 0
08 Jul 2019 196.41 197.54 -0.05 -0.02% 196.41 197.585 0
07 Jul 2019 197.585 197.585 0.00 +0.00% 197.585 197.585 0
06 Jul 2019 197.585 197.585 0.00 +0.00% 197.585 197.585 0
05 Jul 2019 195.885 197.585 -1.11 -0.56% 195.885 198.875 0
04 Jul 2019 198.95 198.695 -6.31 -3.08% 198.595 205.005 0
03 Jul 2019 196.67 205.005 5.40 +2.71% 195.64 205.34 0
02 Jul 2019 197.275 199.605 -6.2 -3.01% 197.275 206.125 0
01 Jul 2019 200.645 205.8 -1.15 -0.56% 200.595 206.95 0
30 Jun 2019 206.95 206.95 0.00 +0.00% 206.95 206.95 0
29 Jun 2019 206.95 206.95 0.00 +0.00% 206.95 206.95 0
28 Jun 2019 207.455 206.95 0.00 +0.00% 197.825 207.49 0
28 Jun 2019 207.455 206.95 -0.11 -0.05% 197.825 207.49 0
27 Jun 2019 208.145 207.055 7.87 +3.95% 199.185 208.145 0
26 Jun 2019 202.625 199.185 0.05 +0.03% 199.05 204.29 0
25 Jun 2019 200.825 199.135 -1.08 -0.54% 199.135 200.825 0
24 Jun 2019 200.665 200.215 0.48 +0.24% 198.245 200.665 0
23 Jun 2019 199.735 199.735 0.00 +0.00% 199.735 199.735 0
22 Jun 2019 199.735 199.735 0.00 +0.00% 199.735 199.735 0
21 Jun 2019 199.495 199.735 0.20 +0.10% 198.87 199.92 0
20 Jun 2019 200.28 199.54 1.23 +0.62% 198.305 200.28 0
19 Jun 2019 197.35 198.305 1.36 +0.69% 196.06 198.53 0
18 Jun 2019 196.71 196.95 -0.53 -0.27% 196.52 197.48 0
17 Jun 2019 197.825 197.48 0.91 +0.47% 197.24 198.015 0
16 Jun 2019 196.565 196.565 0.00 +0.00% 196.565 196.565 0
15 Jun 2019 196.565 196.565 0.00 +0.00% 196.565 196.565 0
14 Jun 2019 192.345 196.565 4.22 +2.19% 192.345 197.22 0
13 Jun 2019 192.775 192.345 -0.43 -0.22% 192.125 194.55 0
12 Jun 2019 191.59 192.775 1.19 +0.62% 191.055 193.79 0
11 Jun 2019 191.835 191.59 -0.25 -0.13% 191.55 193.255 0
10 Jun 2019 191.26 191.835 1.23 +0.65% 190.605 192.28 0
09 Jun 2019 190.605 190.605 0.00 +0.00% 190.605 190.605 0
08 Jun 2019 190.605 190.605 0.00 +0.00% 190.605 190.605 0
07 Jun 2019 188.385 190.605 2.22 +1.18% 186.79 192.205 0
06 Jun 2019 192.12 188.385 -3.74 -1.94% 186.485 192.12 0
05 Jun 2019 187.885 192.12 4.24 +2.25% 186.78 192.17 0
04 Jun 2019 185.465 187.885 2.42 +1.30% 185.465 188.175 0
03 Jun 2019 185.46 185.465 -0.15 -0.08% 185.46 186.44 0
02 Jun 2019 185.61 185.61 0.00 +0.00% 185.61 185.61 0
01 Jun 2019 185.61 185.61 0.00 +0.00% 185.61 185.61 0
31 May 2019 190.08 185.61 -4.47 -2.35% 184.515 190.08 0
30 May 2019 189.49 190.08 0.59 +0.31% 189.155 191.07 0
29 May 2019 191.855 189.49 -2.37 -1.23% 189.49 191.855 0
28 May 2019 191.26 191.855 0.59 +0.31% 190.695 192.575 0
27 May 2019 191.24 191.26 -1.98 -1.02% 191.24 193.235 0
26 May 2019 193.235 193.235 0.00 +0.00% 193.235 193.235 0
25 May 2019 193.235 193.235 0.00 +0.00% 193.235 193.235 0
24 May 2019 192.245 193.235 0.99 +0.51% 191.96 193.235 0
23 May 2019 192.48 192.245 -0.24 -0.12% 190.195 192.785 0
22 May 2019 194.035 192.48 5.82 +3.12% 192.4 194.035 0
21 May 2019 186.655 186.655 0.00 +0.00% 186.655 186.655 0
20 May 2019 187.12 186.655 -1.83 -0.97% 186.655 188.485 0
19 May 2019 188.485 188.485 0.00 +0.00% 188.485 188.485 0
18 May 2019 188.485 188.485 0.00 +0.00% 188.485 188.485 0
17 May 2019 181.21 188.485 7.28 +4.01% 180.415 189.37 0
16 May 2019 182.235 181.21 -1.03 -0.56% 181.21 186.91 0
15 May 2019 183.04 182.235 -0.81 -0.44% 181.565 183.04 0
14 May 2019 183.505 183.04 -0.47 -0.25% 182.755 183.53 0
13 May 2019 184.065 183.505 -1.11 -0.6% 183.505 184.61 0
12 May 2019 184.61 184.61 0.00 +0.00% 184.61 184.61 0
11 May 2019 184.61 184.61 0.00 +0.00% 184.61 184.61 0
10 May 2019 184.005 184.61 0.61 +0.33% 184.005 184.72 0
09 May 2019 184.225 184.005 -0.22 -0.12% 183.625 184.385 0
08 May 2019 184.625 184.225 -0.4 -0.22% 183.605 184.705 0
07 May 2019 185.245 184.625 -0.62 -0.33% 183.965 185.245 0
06 May 2019 185.225 185.245 -0.75 -0.4% 184.41 185.995 0
05 May 2019 185.995 185.995 0.00 +0.00% 185.995 185.995 0
04 May 2019 185.995 185.995 0.00 +0.00% 185.995 185.995 0
03 May 2019 184.375 185.995 1.62 +0.88% 183.915 186.16 0
02 May 2019 185.445 184.375 -1.07 -0.58% 184.355 185.445 0
01 May 2019 184.705 185.445 0.74 +0.40% 184.525 185.445 0
30 Abr 2019 183.085 184.705 1.62 +0.88% 183.085 184.725 0
29 Abr 2019 183.335 183.085 0.17 +0.09% 182.725 183.335 0
28 Abr 2019 182.92 182.92 0.00 +0.00% 182.92 182.92 0
27 Abr 2019 182.92 182.92 0.00 +0.00% 182.92 182.92 0
26 Abr 2019 182.705 182.92 0.21 +0.12% 182.685 183.155 0
25 Abr 2019 183.245 182.705 -0.54 -0.29% 181.845 183.245 0
24 Abr 2019 183.395 183.245 -0.15 -0.08% 182.655 183.435 0
23 Abr 2019 183.945 183.395 -0.55 -0.3% 183.005 184.335 0
22 Abr 2019 183.635 183.945 -0.14 -0.08% 183.635 184.085 0
21 Abr 2019 184.085 184.085 0.00 +0.00% 184.085 184.085 0
20 Abr 2019 184.085 184.085 0.00 +0.00% 184.085 184.085 0
19 Abr 2019 184.205 184.085 -0.12 -0.07% 183.405 184.245 0
Su Consulta Reciente
FX
GBPPKR
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190718 11:12:51