Datos Históricos Sterling vs PKR - GBPPKR

GBPPKR Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
20 Oct 2019 200.99628 200.99628 0.00 +0.00% 200.99628 200.99628 0
19 Oct 2019 200.99628 200.99628 0.00 +0.00% 200.99628 200.99628 0
18 Oct 2019 200.89127 200.99628 1.40 +0.70% 199.59632 200.99628 0
17 Oct 2019 199.22484 199.59632 -0.53 -0.27% 199.22484 200.12849 0
16 Oct 2019 199.66626 200.12849 0.60 +0.30% 199.52721 200.34049 0
15 Oct 2019 197.94717 199.52721 1.52 +0.77% 197.94717 199.52721 0
14 Oct 2019 198.01 198.01 0.00 +0.00% 198.01 198.01 0
13 Oct 2019 198.01 198.01 0.00 +0.00% 198.01 198.01 0
12 Oct 2019 198.01 198.01 0.00 +0.00% 198.01 198.01 0
11 Oct 2019 198.25 198.01 6.79 +3.55% 191.22 198.25 0
10 Oct 2019 191.965 191.22 -0.23 -0.12% 191.22 191.965 0
09 Oct 2019 191.44 191.445 0.17 +0.09% 191.27 191.455 0
08 Oct 2019 191.23 191.27 -0.83 -0.43% 191.23 192.1 0
07 Oct 2019 192.1 192.1 -0.26 -0.13% 192.1 192.355 0
06 Oct 2019 192.355 192.355 0.00 +0.00% 192.355 192.355 0
05 Oct 2019 192.355 192.355 0.00 +0.00% 192.355 192.355 0
04 Oct 2019 192.59 192.355 -0.6 -0.31% 191.665 193.85 0
03 Oct 2019 192.955 192.955 0.00 +0.00% 192.955 192.955 0
02 Oct 2019 192.45 192.955 0.08 +0.04% 191.855 192.955 0
01 Oct 2019 191.665 192.875 0.38 +0.19% 191.28 192.875 0
30 Sep 2019 193.225 192.5 -0.62 -0.32% 192.5 193.36 0
29 Sep 2019 193.12 193.12 0.00 +0.00% 193.12 193.12 0
28 Sep 2019 193.12 193.12 0.00 +0.00% 193.12 193.12 0
27 Sep 2019 192.85 193.12 -0.56 -0.29% 192.65 193.68 0
26 Sep 2019 192.93 193.68 0.51 +0.26% 192.25 193.81 0
25 Sep 2019 194.305 193.17 -2.04 -1.05% 193.17 195.21 0
24 Sep 2019 193.58 195.21 0.80 +0.41% 193.58 195.765 0
23 Sep 2019 195.15 194.415 -0.6 -0.31% 193.84 195.235 0
22 Sep 2019 195.01 195.01 0.00 +0.00% 195.01 195.01 0
21 Sep 2019 195.01 195.01 0.00 +0.00% 195.01 195.01 0
20 Sep 2019 196.11 195.01 -0.55 -0.28% 195.01 196.15 0
19 Sep 2019 195.5 195.56 -0.14 -0.07% 195.11 195.695 0
18 Sep 2019 194.175 195.695 1.16 +0.60% 194.175 195.94 0
17 Sep 2019 192.995 194.53 1.03 +0.53% 192.995 194.57 0
16 Sep 2019 195.045 193.5 -1.7 -0.87% 193.44 195.21 0
15 Sep 2019 195.2 195.2 0.00 +0.00% 195.2 195.2 0
14 Sep 2019 195.2 195.2 0.00 +0.00% 195.2 195.2 0
13 Sep 2019 194.06 195.2 1.90 +0.98% 193.3 195.2 0
12 Sep 2019 192.97 193.3 0.36 +0.18% 192.44 193.3 0
11 Sep 2019 193.325 192.945 -0.4 -0.2% 192.9 193.345 0
10 Sep 2019 192.69 193.34 0.09 +0.04% 192.675 193.89 0
09 Sep 2019 193.865 193.255 1.54 +0.80% 191.72 193.865 0
08 Sep 2019 191.72 191.72 0.00 +0.00% 191.72 191.72 0
07 Sep 2019 191.72 191.72 0.00 +0.00% 191.72 191.72 0
06 Sep 2019 193.05 191.72 -1.57 -0.81% 191.72 193.29 0
05 Sep 2019 192.15 193.29 2.08 +1.09% 191.21 193.395 0
04 Sep 2019 191.015 191.21 1.78 +0.94% 189.43 191.3 0
03 Sep 2019 187.44 189.43 0.33 +0.17% 187.44 189.43 0
02 Sep 2019 188.83 189.105 -2.56 -1.34% 188.77 191.665 0
01 Sep 2019 191.665 191.665 0.00 +0.00% 191.665 191.665 0
31 Ago 2019 191.665 191.665 0.00 +0.00% 191.665 191.665 0
30 Ago 2019 191.76 191.665 -0.18 -0.09% 191.61 192.14 0
29 Ago 2019 191.435 191.84 0.23 +0.12% 191.29 191.955 0
28 Ago 2019 195.06 191.61 -4.37 -2.23% 191.61 195.975 0
27 Ago 2019 195.335 195.975 4.03 +2.10% 192.66 196.025 0
26 Ago 2019 191.95 191.95 0.00 +0.00% 191.95 191.95 0
25 Ago 2019 191.95 191.95 0.00 +0.00% 191.95 191.95 0
24 Ago 2019 191.95 191.95 0.00 +0.00% 191.95 191.95 0
23 Ago 2019 191.29 191.95 -4.17 -2.13% 191.16 196.12 0
22 Ago 2019 194.49 196.12 1.71 +0.88% 194.17 196.12 0
21 Ago 2019 194.24 194.41 -0.16 -0.08% 194.24 194.57 0
20 Ago 2019 193.87 194.57 0.44 +0.22% 193.69 194.62 0
19 Ago 2019 191.21 194.135 0.00 +0.00% 191.21 194.145 0
18 Ago 2019 194.135 194.135 0.00 +0.00% 194.135 194.135 0
17 Ago 2019 194.135 194.135 0.00 +0.00% 194.135 194.135 0
16 Ago 2019 191.61 194.135 0.06 +0.03% 191.61 194.135 0
15 Ago 2019 193.89 194.07 0.70 +0.36% 193.37 194.36 0
14 Ago 2019 193.81 193.37 0.00 +0.00% 193.37 193.84 0
13 Ago 2019 193.705 193.37 -0.03 -0.02% 193.37 193.705 0
12 Ago 2019 193.61 193.4 2.72 +1.43% 190.68 193.61 0
11 Ago 2019 190.68 190.68 0.00 +0.00% 190.68 190.68 0
10 Ago 2019 190.68 190.68 0.00 +0.00% 190.68 190.68 0
09 Ago 2019 192.03 190.68 -3.31 -1.7% 190.29 193.985 0
08 Ago 2019 192.68 193.985 -0.23 -0.12% 190.83 194.76 0
07 Ago 2019 194.49 194.21 1.00 +0.52% 192.91 194.67 0
06 Ago 2019 195.5 193.21 0.18 +0.09% 193.035 195.58 0
05 Ago 2019 194.94 193.035 -0.98 -0.5% 193.005 195 0
04 Ago 2019 194.01 194.01 0.00 +0.00% 194.01 194.01 0
03 Ago 2019 194.01 194.01 0.00 +0.00% 194.01 194.01 0
02 Ago 2019 194.955 194.01 -0.91 -0.46% 191.8 194.955 0
01 Ago 2019 194.49 194.915 -1.3 -0.66% 194.47 196.21 0
31 Jul 2019 192.96 196.21 0.58 +0.29% 192.96 196.745 0
30 Jul 2019 196.29 195.635 -1.27 -0.64% 195.13 196.9 0
29 Jul 2019 198.755 196.9 -2.49 -1.25% 196.605 199.385 0
28 Jul 2019 199.385 199.385 0.00 +0.00% 199.385 199.385 0
27 Jul 2019 199.385 199.385 0.00 +0.00% 199.385 199.385 0
26 Jul 2019 200.175 199.385 -0.75 -0.37% 199.07 200.625 0
25 Jul 2019 201.2 200.13 -0.73 -0.36% 200.13 201.525 0
24 Jul 2019 199.24 200.86 1.21 +0.61% 199.24 201.28 0
23 Jul 2019 198.985 199.65 0.39 +0.19% 198.035 199.99 0
Su Consulta Reciente
FX
GBPPKR
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191021 15:17:49