GBPPYG

Datos Históricos Sterling vs PYG

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Pound Sterling vs Paraguayan Guarani GBPPYG Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-33.15 -0.4% 8,320.0236 06:10:46
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
8,381.4345 8,320.0236 8,381.4345 8,353.1769
más cotizaciones de acciones »

Resumen Histórico GBPPYG

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GBPPYG Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Ago 2022 8,353.1769 0.00 0.0% 8,353.1769 8,353.1769 8,353.1769 0
13 Ago 2022 8,353.1769 0.00 0.0% 8,353.1769 8,353.1769 8,353.1769 0
12 Ago 2022 8,353.1769 -50.85 -0.61% 8,409.2882 8,409.2882 8,353.1769 0
11 Ago 2022 8,404.026 75.25 0.9% 8,355.682 8,404.026 8,355.682 0
10 Ago 2022 8,328.7735 26.09 0.31% 8,291.59 8,328.7735 8,291.59 0
09 Ago 2022 8,302.6819 12.14 0.15% 8,279.3437 8,302.6819 8,279.3437 0
08 Ago 2022 8,290.544 -32.92 -0.4% 8,321.8396 8,321.8396 8,290.544 0
07 Ago 2022 8,323.4683 0.00 0.0% 8,323.4683 8,323.4683 8,323.4683 0
06 Ago 2022 8,323.4683 -1.53 -0.02% 8,323.4683 8,324.9989 8,323.4683 0
05 Ago 2022 8,324.9989 0.63 0.01% 8,295.4397 8,324.9989 8,295.4397 0
04 Ago 2022 8,324.3673 -35.38 -0.42% 8,364.6933 8,364.6933 8,324.3673 0
03 Ago 2022 8,359.7434 -2.64 -0.03% 8,379.8294 8,379.8294 8,359.7434 0
02 Ago 2022 8,362.3801 -64.89 -0.77% 8,414.4544 8,414.4544 8,362.3801 0
01 Ago 2022 8,427.2709 18.19 0.22% 8,411.6802 8,427.2709 8,411.6802 0
31 Jul 2022 8,409.0759 0.00 0.0% 8,409.0759 8,409.0759 8,409.0759 0
30 Jul 2022 8,409.0759 0.00 0.0% 8,409.0759 8,409.0759 8,409.0759 0
29 Jul 2022 8,409.0759 36.09 0.43% 8,356.4415 8,409.0759 8,356.4415 0
28 Jul 2022 8,372.9831 69.05 0.83% 8,338.8395 8,372.9831 8,338.8395 0
27 Jul 2022 8,303.9282 26.06 0.31% 8,316.9504 8,316.9504 8,303.9282 0
26 Jul 2022 8,277.8637 -31.66 -0.38% 8,310.4543 8,310.4543 8,277.8637 0
25 Jul 2022 8,309.5238 109.61 1.34% 8,195.0457 8,309.5238 8,195.0457 0
24 Jul 2022 8,199.9105 0.00 0.0% 8,199.9105 8,199.9105 8,199.9105 0
23 Jul 2022 8,199.9105 0.63 0.01% 8,194.9975 8,199.9105 8,194.9975 0
22 Jul 2022 8,199.2841 9.36 0.11% 8,198.3848 8,199.2841 8,198.3848 0
21 Jul 2022 8,189.9196 -31.81 -0.39% 8,224.1409 8,224.1409 8,189.9196 0
20 Jul 2022 8,221.7263 -38.61 -0.47% 8,270.6978 8,270.6978 8,221.7263 0
19 Jul 2022 8,260.3322 39.99 0.49% 8,212.011 8,260.3322 8,212.011 0
18 Jul 2022 8,220.3414 94.62 1.16% 8,124.5731 8,220.3414 8,124.5731 0
17 Jul 2022 8,125.7212 0.00 0.0% 8,125.7212 8,125.7212 8,125.7212 0
16 Jul 2022 8,125.7212 0.00 0.0% 8,125.7212 8,125.7212 8,125.7212 0
15 Jul 2022 8,125.7212 7.90 0.1% 8,112.6418 8,125.7212 8,112.6418 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
GBPPYG
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220815 12:51:34