Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Paraguayan Guarani | GBPPYG | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9,199.8458 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9,199.8458 |
Resumen Histórico GBPPYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,211.5498 | 9,250.6883 | 9,190.1702 | 0.00 | 0 | -11.70 | -0.13% |
| 1 Month | 9,228.711 | 9,364.7361 | 9,190.1702 | 0.00 | 0 | -28.87 | -0.31% |
| 3 Months | 9,291.6886 | 9,364.7361 | 9,111.5214 | 0.00 | 0 | -91.84 | -0.99% |
| 6 Months | 8,987.4629 | 9,465.991 | 8,977.6161 | 0.00 | 0 | 212.38 | 2.36% |
| 1 Year | 8,836.6896 | 9,523.8095 | 8,791.5884 | 0.00 | 0 | 363.16 | 4.11% |
| 3 Years | 8,966.881 | 9,683.6839 | 7,100.1737 | 0.00 | 0 | 232.96 | 2.60% |
| 5 Years | 8,122.75 | 9,683.6839 | 7,100.1737 | 0.00 | 0 | 1,077.10 | 13.26% |
GBPPYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 9,199.8457 | -33.89 | -0.37% | 9,226.9952 | 9,226.9952 | 9,199.8457 | 0 |
| 18 Abr 2024 | 9,233.7366 | 42.87 | 0.47% | 9,190.1702 | 9,233.7366 | 9,190.1702 | 0 |
| 17 Abr 2024 | 9,190.8673 | -25.09 | -0.27% | 9,207.3855 | 9,216.4172 | 9,190.8673 | 0 |
| 16 Abr 2024 | 9,215.9583 | -34.73 | -0.38% | 9,247.7627 | 9,247.7627 | 9,215.9583 | 0 |
| 15 Abr 2024 | 9,250.6883 | 32.88 | 0.36% | 9,211.5498 | 9,250.6883 | 9,211.3343 | 0 |
| 14 Abr 2024 | 9,217.8035 | 0.00 | 0.00% | 9,217.8035 | 9,217.8035 | 9,217.8035 | 0 |
| 13 Abr 2024 | 9,217.8035 | 0.00 | 0.00% | 9,217.8035 | 9,217.8035 | 9,217.8035 | 0 |
| 12 Abr 2024 | 9,217.8035 | -38.67 | -0.42% | 9,272.1898 | 9,272.1898 | 9,217.8035 | 0 |
| 11 Abr 2024 | 9,256.4784 | -108.26 | -1.16% | 9,350.5826 | 9,350.5826 | 9,256.4784 | 0 |
| 10 Abr 2024 | 9,364.7361 | 17.16 | 0.18% | 9,350.0277 | 9,364.7361 | 9,350.0277 | 0 |
| 09 Abr 2024 | 9,347.5723 | 50.56 | 0.54% | 9,297.1762 | 9,347.5723 | 9,297.1762 | 0 |
| 08 Abr 2024 | 9,297.0138 | -4.36 | -0.05% | 9,304.5205 | 9,304.5205 | 9,297.0138 | 0 |
| 07 Abr 2024 | 9,301.3774 | -10.68 | -0.11% | 9,301.3774 | 9,312.0619 | 9,301.3774 | 0 |
| 06 Abr 2024 | 9,312.0619 | 11.50 | 0.12% | 9,312.0619 | 9,312.0619 | 9,300.5649 | 0 |
| 05 Abr 2024 | 9,300.5649 | -24.07 | -0.26% | 9,333.0611 | 9,333.0611 | 9,300.5649 | 0 |
| 04 Abr 2024 | 9,324.6314 | 75.71 | 0.82% | 9,249.135 | 9,324.6314 | 9,249.135 | 0 |
| 03 Abr 2024 | 9,248.919 | -25.39 | -0.27% | 9,258.5565 | 9,258.5565 | 9,248.919 | 0 |
| 02 Abr 2024 | 9,274.3114 | -64.12 | -0.69% | 9,272.6305 | 9,338.4302 | 9,272.6305 | 0 |
| 01 Abr 2024 | 9,338.4302 | 12.50 | 0.13% | 9,338.4302 | 9,338.4302 | 9,338.4302 | 0 |
| 31 Mar 2024 | 9,325.928 | 0.00 | 0.00% | 9,325.928 | 9,325.928 | 9,325.928 | 0 |
| 30 Mar 2024 | 9,325.928 | -4.36 | -0.05% | 9,325.928 | 9,330.2918 | 9,325.928 | 0 |
| 29 Mar 2024 | 9,330.2918 | 1.93 | 0.02% | 9,340.1669 | 9,340.1669 | 9,330.2918 | 0 |
| 28 Mar 2024 | 9,328.3647 | 18.74 | 0.20% | 9,317.0637 | 9,328.3647 | 9,316.955 | 0 |
| 27 Mar 2024 | 9,309.6209 | 12.09 | 0.13% | 9,300.6719 | 9,309.6209 | 9,296.4458 | 0 |
| 26 Mar 2024 | 9,297.529 | 8.96 | 0.10% | 9,281.9573 | 9,298.8293 | 9,281.9573 | 0 |
| 25 Mar 2024 | 9,288.5651 | 59.85 | 0.65% | 9,250.6646 | 9,288.5651 | 9,247.5373 | 0 |
| 24 Mar 2024 | 9,228.711 | -8.87 | -0.10% | 9,228.711 | 9,228.711 | 9,228.711 | 0 |
| 23 Mar 2024 | 9,237.5767 | 0.00 | 0.00% | 9,237.5767 | 9,237.5767 | 9,237.5767 | 0 |
| 22 Mar 2024 | 9,237.5767 | -80.88 | -0.87% | 9,304.9288 | 9,304.9288 | 9,237.5767 | 0 |
| 21 Mar 2024 | 9,318.4563 | 50.94 | 0.55% | 9,266.2692 | 9,318.4563 | 9,267.2451 | 0 |
| 20 Mar 2024 | 9,267.5162 | -3.63 | -0.04% | 9,274.9959 | 9,274.9959 | 9,267.5162 | 0 |
