ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Pound Sterling vs Paraguayan Guarani

Pound Sterling vs Paraguayan Guarani (GBPPYG)

10,219.064
12.58
( 0.12% )
Actualizado: 06:19:05
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-175.582-1.689158053110394.64610395.39210184.13700FX
4-63.54-0.6179368572410282.60410400.82110184.13700FX
12564.95915.852009128269654.104910472.7199655.1200FX
26818.09398.702228507259400.970110472.7199321.625600FX
521078.569111.79989827479140.494910472.7199086.543900FX
156815.96298.677593607929403.101110472.7197100.173700FX
2601892.384522.72676040918326.679510472.7197100.173700FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173067822010206.48300.0010206.48310206.48310206.4830
173059182010206.483-3.64-0.0410206.48310210.12410206.4830
173050542010210.124-46.47-0.4510184.13710210.12410184.1370
173041902010256.593-6.36-0.0610223.38610256.59310223.3860
173033262010262.954-75.01-0.7310338.7110335.97610262.9540
173024622010337.964-56.68-0.5510386.35410386.35410337.9640
173015982010394.646-0.75-0.0110394.64610395.39210394.6460
173007342010395.392-5.43-0.0510395.39210400.82110395.3920
172998696010400.82100.0010400.82110400.82110400.8210
172990062010400.82171.470.6910300.13610400.82110300.1360
172981422010329.34936.920.3610244.95110329.34910244.9510
172972782010292.42721.390.2110299.62410299.62410292.4270
172964142010271.041-46.36-0.4510312.69310312.69310271.0410
172955502010317.398-11-0.1110306.88910317.39810306.8890
172946862010328.40100.0010328.40110328.40110328.4010
172938222010328.401-1.12-0.0110328.40110329.51910328.4010
172929582010329.519109.621.0710257.42710329.51910257.4270
172920942010219.90420.620.2010203.00810219.90410203.0080
172912302010199.288-45.37-0.4410250.19310250.19310199.2880
172903662010244.6631.050.3010240.77610244.6610240.7760
172895022010213.61418.310.1810198.53310213.61410198.5330
172886382010195.305-0.79-0.0110195.30510195.30510195.3050
172877742010196.09700.0010196.09710196.09710196.0970
172869102010196.097-8.08-0.0810189.79710196.09710189.7970
172860462010204.179-1.54-0.0210204.17910204.17910204.1790
172851822010205.714-5.14-0.0510219.93610219.93610205.7140
172843182010210.85823.960.2410198.56710210.85810198.5670
172834542010186.9-90.48-0.8810282.60410282.60410186.90
172825902010277.37900.0010277.37910277.37910277.3790
172817262010277.3794.30.0410263.26710277.37910263.2670
172808622010273.0830.580.3010245.48710273.0810245.4870
172799982010242.501-102.41-0.9910359.01510359.01510218.6740
172791342010344.91-33.53-0.3210366.48610366.48610344.910
172782702010378.44-69-0.6610477.68910472.71910378.440
172774062010447.439-1.63-0.0210439.42810447.43910439.4280
172765422010449.06700.0010449.06710449.06710449.0670
172756776010449.06700.0010449.06710449.06710449.0670
172748136010449.067-2.68-0.0310450.67910450.67910449.0670
172739502010451.74518.450.1810434.29310451.74510434.2930
172730862010433.29428.130.2710387.3210433.29410387.320
172722222010405.16550.160.4810393.63610405.16510393.6360
172713582010355.003-10.83-0.1010386.10810386.10810355.0030
172704942010365.82800.0010365.82810365.82810365.8280
172696302010365.82800.0010365.82810365.82810365.8280
172687662010365.828-14.14-0.1410374.28310374.28310365.8280
172679022010379.96374.90.7310314.6210379.96310314.620
172670382010305.06752.790.5110249.30910305.06710247.2470
172661742010252.281-9.64-0.0910263.37910275.0910252.2810
172653102010261.91861.370.6010203.69410261.91810203.6940
172644462010200.55210.320.1010191.13510200.55210191.1350
172635822010190.23100.0010190.23110190.23110190.2310
172627182010190.23185.80.8510118.80710190.23110118.8070
172618542010104.43-8.7-0.0910109.41910109.41910104.430
172609902010113.131-8.42-0.0810119.14910119.14910113.1310
172601262010121.5518.430.0810110.78210121.55110110.7820
172592622010113.118-58.18-0.5710164.73210164.73210113.1180
172583982010171.299-4.83-0.0510171.29910171.29910171.2990
172575342010176.12500.0010176.12510176.12510176.1250
172566702010176.125-2.77-0.0310177.87210177.87210176.1250
172558062010178.89866.370.6610109.70710179.68310109.7070
172549422010112.52623.430.2310066.18210117.74710066.1820
172540782010089.09812.420.1210082.96510089.09810082.9650
172532142010076.682-35.68-0.3510105.6910105.6910076.6820
172523502010112.35900.0010112.35910112.35910112.3590
172514862010112.3591.20.0110112.35910112.35910111.1570
172506222010111.15714.240.1410090.67410111.15710090.6740
172497582010096.91432.260.3210065.66810096.91410065.6680
172488942010064.653-6.44-0.0610089.24610089.24610064.6530
172480302010071.0941.330.4110030.88510071.0910030.8850
172471662010029.75963.980.649970.840610029.7599970.84060
17246302209965.781700.009965.78179965.78179965.78170
17245438209965.7817-6.65-0.079965.78179974.01989965.78170
17244574209972.429816.180.169958.18369972.42989958.18360
17243710209956.248564.070.659905.6529956.24859905.6520
17242846209892.17825.470.269850.12219892.1789850.12210
17241982209866.707350.250.519808.28729870.29759808.28720
17241118209816.454550.050.519763.53929816.45459763.53920
17240254209766.404500.009766.40459766.40459766.40450
17239390209766.404500.009766.40459766.40459766.40450
17238526209766.40456.360.079764.38669769.2149764.38660
17237662209760.040239.30.409718.98599760.04029718.98590
17236798209720.741354.840.579666.35839720.74139666.35830
17235934209665.9068.950.099657.41189665.9069657.41180
17235070209656.960626.590.289654.10499656.96069655.120
17234206209630.367600.009630.36769630.36769630.36760
17233342209630.3676-19.06-0.209630.36769649.42699630.36760
17232478209649.426945.580.479652.629654.47979649.42690
17231614209603.8471-22.53-0.239583.87489603.84719583.87480
17230750209626.37912.170.139599.85119626.3799599.85110
17229886209614.2094-51.22-0.539689.87049689.87049614.20940
17229022209665.431819.630.209602.52099665.43189599.09120
17228158209645.79926.040.279619.76299645.7999619.76290
17227294209619.762900.009619.76299619.76299619.76290

Su Consulta Reciente

Delayed Upgrade Clock