Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GBPPYG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 9,233.7366 | 42.87 | 0.47% | 9,190.1702 | 9,233.7366 | 9,190.1702 | 0 |
| 17 Abr 2024 | 9,190.8673 | -25.09 | -0.27% | 9,207.3855 | 9,216.4172 | 9,190.8673 | 0 |
| 16 Abr 2024 | 9,215.9583 | -34.73 | -0.38% | 9,247.7627 | 9,247.7627 | 9,215.9583 | 0 |
| 15 Abr 2024 | 9,250.6883 | 32.88 | 0.36% | 9,211.5498 | 9,250.6883 | 9,211.3343 | 0 |
| 14 Abr 2024 | 9,217.8035 | 0.00 | 0.00% | 9,217.8035 | 9,217.8035 | 9,217.8035 | 0 |
| 13 Abr 2024 | 9,217.8035 | 0.00 | 0.00% | 9,217.8035 | 9,217.8035 | 9,217.8035 | 0 |
| 12 Abr 2024 | 9,217.8035 | -38.67 | -0.42% | 9,272.1898 | 9,272.1898 | 9,217.8035 | 0 |
| 11 Abr 2024 | 9,256.4784 | -108.26 | -1.16% | 9,350.5826 | 9,350.5826 | 9,256.4784 | 0 |
| 10 Abr 2024 | 9,364.7361 | 17.16 | 0.18% | 9,350.0277 | 9,364.7361 | 9,350.0277 | 0 |
| 09 Abr 2024 | 9,347.5723 | 50.56 | 0.54% | 9,297.1762 | 9,347.5723 | 9,297.1762 | 0 |
| 08 Abr 2024 | 9,297.0138 | -4.36 | -0.05% | 9,304.5205 | 9,304.5205 | 9,297.0138 | 0 |
| 07 Abr 2024 | 9,301.3774 | -10.68 | -0.11% | 9,301.3774 | 9,312.0619 | 9,301.3774 | 0 |
| 06 Abr 2024 | 9,312.0619 | 11.50 | 0.12% | 9,312.0619 | 9,312.0619 | 9,300.5649 | 0 |
| 05 Abr 2024 | 9,300.5649 | -24.07 | -0.26% | 9,333.0611 | 9,333.0611 | 9,300.5649 | 0 |
| 04 Abr 2024 | 9,324.6314 | 75.71 | 0.82% | 9,249.135 | 9,324.6314 | 9,249.135 | 0 |
| 03 Abr 2024 | 9,248.919 | -25.39 | -0.27% | 9,258.5565 | 9,258.5565 | 9,248.919 | 0 |
| 02 Abr 2024 | 9,274.3114 | -64.12 | -0.69% | 9,272.6305 | 9,338.4302 | 9,272.6305 | 0 |
| 01 Abr 2024 | 9,338.4302 | 12.50 | 0.13% | 9,338.4302 | 9,338.4302 | 9,338.4302 | 0 |
| 31 Mar 2024 | 9,325.928 | 0.00 | 0.00% | 9,325.928 | 9,325.928 | 9,325.928 | 0 |
| 30 Mar 2024 | 9,325.928 | -4.36 | -0.05% | 9,325.928 | 9,330.2918 | 9,325.928 | 0 |
| 29 Mar 2024 | 9,330.2918 | 1.93 | 0.02% | 9,340.1669 | 9,340.1669 | 9,330.2918 | 0 |
| 28 Mar 2024 | 9,328.3647 | 18.74 | 0.20% | 9,317.0637 | 9,328.3647 | 9,316.955 | 0 |
| 27 Mar 2024 | 9,309.6209 | 12.09 | 0.13% | 9,300.6719 | 9,309.6209 | 9,296.4458 | 0 |
| 26 Mar 2024 | 9,297.529 | 8.96 | 0.10% | 9,281.9573 | 9,298.8293 | 9,281.9573 | 0 |
| 25 Mar 2024 | 9,288.5651 | 59.85 | 0.65% | 9,250.6646 | 9,288.5651 | 9,247.5373 | 0 |
| 24 Mar 2024 | 9,228.711 | -8.87 | -0.10% | 9,228.711 | 9,228.711 | 9,228.711 | 0 |
| 23 Mar 2024 | 9,237.5767 | 0.00 | 0.00% | 9,237.5767 | 9,237.5767 | 9,237.5767 | 0 |
| 22 Mar 2024 | 9,237.5767 | -80.88 | -0.87% | 9,304.9288 | 9,304.9288 | 9,237.5767 | 0 |
| 21 Mar 2024 | 9,318.4563 | 50.94 | 0.55% | 9,266.2692 | 9,318.4563 | 9,267.2451 | 0 |
| 20 Mar 2024 | 9,267.5162 | -3.63 | -0.04% | 9,274.9959 | 9,274.9959 | 9,267.5162 | 0 |
| 19 Mar 2024 | 9,271.1435 | -36.49 | -0.39% | 9,304.3666 | 9,304.3666 | 9,271.1435 | 0 |
| 18 Mar 2024 | 9,307.6342 | -2.59 | -0.03% | 9,298.7359 | 9,310.0319 | 9,293.4369 | 0 |
| 17 Mar 2024 | 9,310.2216 | 0.00 | 0.00% | 9,310.2216 | 9,310.2216 | 9,310.2216 | 0 |
| 16 Mar 2024 | 9,310.2216 | 0.00 | 0.00% | 9,310.2216 | 9,310.2216 | 9,310.2216 | 0 |
| 15 Mar 2024 | 9,310.2216 | -43.95 | -0.47% | 9,357.6767 | 9,359.5943 | 9,310.2216 | 0 |
| 14 Mar 2024 | 9,354.1723 | 20.80 | 0.22% | 9,325.8433 | 9,354.1723 | 9,325.8433 | 0 |
| 13 Mar 2024 | 9,333.3723 | 6.53 | 0.07% | 9,334.8713 | 9,334.8713 | 9,331.8437 | 0 |
| 12 Mar 2024 | 9,326.8431 | -36.32 | -0.39% | 9,350.2655 | 9,346.5939 | 9,326.8431 | 0 |
| 11 Mar 2024 | 9,363.1661 | 23.11 | 0.25% | 9,354.0522 | 9,363.1661 | 9,354.0522 | 0 |
| 10 Mar 2024 | 9,340.0598 | 0.00 | 0.00% | 9,340.0598 | 9,340.0598 | 9,340.0598 | 0 |
| 09 Mar 2024 | 9,340.0598 | -3.78 | -0.04% | 9,351.0307 | 9,351.0307 | 9,340.0598 | 0 |
| 08 Mar 2024 | 9,343.8418 | 60.51 | 0.65% | 9,282.4091 | 9,343.8418 | 9,282.4091 | 0 |
| 07 Mar 2024 | 9,283.3323 | 0.76 | 0.01% | 9,267.9336 | 9,283.8754 | 9,267.9336 | 0 |
| 06 Mar 2024 | 9,282.572 | 10.58 | 0.11% | 9,284.6858 | 9,284.6858 | 9,282.572 | 0 |
| 05 Mar 2024 | 9,271.9876 | 33.62 | 0.36% | 9,249.3932 | 9,271.9876 | 9,249.3932 | 0 |
| 04 Mar 2024 | 9,238.3717 | -1.44 | -0.02% | 9,236.4107 | 9,238.3717 | 9,236.4107 | 0 |
| 03 Mar 2024 | 9,239.8098 | 0.00 | 0.00% | 9,239.8098 | 9,239.8098 | 9,239.8098 | 0 |
| 02 Mar 2024 | 9,239.8098 | 0.00 | 0.00% | 9,239.8098 | 9,239.8098 | 9,239.8098 | 0 |
| 01 Mar 2024 | 9,239.8098 | 4.78 | 0.05% | 9,233.302 | 9,239.8098 | 9,233.302 | 0 |
| 29 Feb 2024 | 9,235.0272 | 18.79 | 0.20% | 9,225.1224 | 9,235.0272 | 9,225.1224 | 0 |
| 28 Feb 2024 | 9,216.2346 | -22.95 | -0.25% | 9,244.9112 | 9,244.9112 | 9,216.2346 | 0 |
| 27 Feb 2024 | 9,239.1844 | 2.77 | 0.03% | 9,228.1085 | 9,239.1844 | 9,228.1085 | 0 |
| 26 Feb 2024 | 9,236.4193 | 4.21 | 0.05% | 9,226.8071 | 9,236.4193 | 9,226.8071 | 0 |
| 25 Feb 2024 | 9,232.2108 | 0.00 | 0.00% | 9,232.2108 | 9,232.2108 | 9,232.2108 | 0 |
| 24 Feb 2024 | 9,232.2108 | -1.19 | -0.01% | 9,232.2108 | 9,233.4004 | 9,232.2108 | 0 |
| 23 Feb 2024 | 9,233.4004 | 4.36 | 0.05% | 9,241.6188 | 9,241.6188 | 9,233.4004 | 0 |
| 22 Feb 2024 | 9,229.0442 | 23.31 | 0.25% | 9,198.4215 | 9,229.0442 | 9,198.4215 | 0 |
| 21 Feb 2024 | 9,205.7297 | 5.80 | 0.06% | 9,210.2497 | 9,210.2497 | 9,205.7297 | 0 |
| 20 Feb 2024 | 9,199.9346 | 1.92 | 0.02% | 9,190.2158 | 9,199.9346 | 9,190.2158 | 0 |
| 19 Feb 2024 | 9,198.0111 | 8.79 | 0.10% | 9,197.0162 | 9,198.0111 | 9,197.0162 | 0 |
| 18 Feb 2024 | 9,189.2207 | 4.19 | 0.05% | 9,189.2207 | 9,189.2207 | 9,189.2207 | 0 |
| 17 Feb 2024 | 9,185.0328 | 0.00 | 0.00% | 9,185.0328 | 9,185.0328 | 9,185.0328 | 0 |
| 16 Feb 2024 | 9,185.0328 | 45.42 | 0.50% | 9,146.238 | 9,185.0328 | 9,146.238 | 0 |
| 15 Feb 2024 | 9,139.6121 | 8.78 | 0.10% | 9,117.0426 | 9,139.6121 | 9,117.0426 | 0 |
| 14 Feb 2024 | 9,130.8349 | -96.35 | -1.04% | 9,232.6689 | 9,232.6689 | 9,130.8349 | 0 |
| 13 Feb 2024 | 9,227.1891 | 38.48 | 0.42% | 9,195.8199 | 9,227.1891 | 9,195.8199 | 0 |
| 12 Feb 2024 | 9,188.7111 | 2.15 | 0.02% | 9,187.0475 | 9,188.7111 | 9,184.8974 | 0 |
| 11 Feb 2024 | 9,186.5636 | 0.00 | 0.00% | 9,186.5636 | 9,186.5636 | 9,186.5636 | 0 |
| 10 Feb 2024 | 9,186.5636 | 0.54 | 0.01% | 9,186.5636 | 9,186.5636 | 9,186.5636 | 0 |
| 09 Feb 2024 | 9,186.026 | -3.76 | -0.04% | 9,187.9578 | 9,187.9578 | 9,186.026 | 0 |
| 08 Feb 2024 | 9,189.7875 | 1.77 | 0.02% | 9,184.5166 | 9,189.7875 | 9,184.3012 | 0 |
| 07 Feb 2024 | 9,188.0166 | 73.57 | 0.81% | 9,133.5649 | 9,188.0166 | 9,133.5649 | 0 |
| 06 Feb 2024 | 9,114.4508 | -2.87 | -0.03% | 9,123.9746 | 9,123.9746 | 9,111.5214 | 0 |
| 05 Feb 2024 | 9,117.321 | -160.22 | -1.73% | 9,272.2207 | 9,269.2372 | 9,117.321 | 0 |
| 04 Feb 2024 | 9,277.5416 | -10.33 | -0.11% | 9,277.5416 | 9,287.8748 | 9,277.5416 | 0 |
| 03 Feb 2024 | 9,287.8748 | 0.00 | 0.00% | 9,287.8748 | 9,287.8748 | 9,287.8748 | 0 |
| 02 Feb 2024 | 9,287.8748 | 68.28 | 0.74% | 9,224.4022 | 9,287.8748 | 9,224.4022 | 0 |
| 01 Feb 2024 | 9,219.5921 | -14.60 | -0.16% | 9,257.6407 | 9,257.6407 | 9,215.5967 | 0 |
| 31 Ene 2024 | 9,234.1894 | 20.07 | 0.22% | 9,231.8142 | 9,238.6755 | 9,231.8142 | 0 |
| 30 Ene 2024 | 9,214.1173 | -43.23 | -0.47% | 9,259.357 | 9,259.357 | 9,214.1173 | 0 |
| 29 Ene 2024 | 9,257.3479 | -49.58 | -0.53% | 9,302.2983 | 9,302.2983 | 9,257.3479 | 0 |
| 28 Ene 2024 | 9,306.9306 | 0.00 | 0.00% | 9,306.9306 | 9,306.9306 | 9,306.9306 | 0 |
| 27 Ene 2024 | 9,306.9306 | 0.27 | 0.00% | 9,291.6886 | 9,306.9306 | 9,291.6886 | 0 |
| 26 Ene 2024 | 9,306.658 | 14.12 | 0.15% | 9,316.7155 | 9,316.7155 | 9,306.658 | 0 |
| 25 Ene 2024 | 9,292.5396 | -10.30 | -0.11% | 9,300.7765 | 9,300.7765 | 9,292.5396 | 0 |
| 24 Ene 2024 | 9,302.842 | 15.14 | 0.16% | 9,286.1234 | 9,302.842 | 9,286.1234 | 0 |
| 23 Ene 2024 | 9,287.6976 | 0.80 | 0.01% | 9,287.8714 | 9,287.8714 | 9,287.6976 | 0 |
| 22 Ene 2024 | 9,286.8949 | 47.18 | 0.51% | 9,241.1164 | 9,286.8949 | 9,242.0321 | 0 |
| 21 Ene 2024 | 9,239.7163 | 0.00 | 0.00% | 9,239.7163 | 9,239.7163 | 9,239.7163 | 0 |
| 20 Ene 2024 | 9,239.7163 | 0.00 | 0.00% | 9,239.7163 | 9,239.7163 | 9,239.7163 | 0 |
