Datos Históricos Sterling vs PYG - GBPPYG

GBPPYG Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
18 Ago 2019 7,416.35 7,416.35 0.00 +0.00% 7,416.35 7,416.35 0
17 Ago 2019 7,416.35 7,416.35 0.00 +0.00% 7,416.35 7,416.35 0
16 Ago 2019 7,404.55 7,416.35 34.85 +0.47% 7,404.55 7,416.35 0
15 Ago 2019 7,371 7,381.5 14.50 +0.20% 7,371 7,381.5 0
14 Ago 2019 7,367 7,367 13.90 +0.19% 7,363.9 7,367 0
13 Ago 2019 7,306.2 7,353.1 25.45 +0.35% 7,306.2 7,353.1 0
12 Ago 2019 7,318.3 7,327.65 -37 -0.5% 7,318.3 7,327.65 0
11 Ago 2019 7,364.65 7,364.65 0.00 +0.00% 7,364.65 7,364.65 0
10 Ago 2019 7,364.65 7,364.65 0.00 +0.00% 7,364.65 7,364.65 0
09 Ago 2019 7,364.65 7,364.65 -53.6 -0.72% 7,364.65 7,422.6 0
08 Ago 2019 7,367.3 7,418.25 40.25 +0.55% 7,367.3 7,418.25 0
07 Ago 2019 7,338.1 7,378 29.00 +0.39% 7,338.1 7,378 0
06 Ago 2019 7,349 7,349 21.70 +0.30% 7,280.95 7,349 0
05 Ago 2019 7,327.3 7,327.3 8.90 +0.12% 7,327.3 7,339.4 0
04 Ago 2019 7,318.4 7,318.4 0.00 +0.00% 7,318.4 7,318.4 0
03 Ago 2019 7,318.4 7,318.4 0.00 +0.00% 7,318.4 7,318.4 0
02 Ago 2019 7,235.75 7,318.4 0.00 +0.00% 7,235.75 7,318.4 0
02 Ago 2019 7,235.75 7,318.4 57.65 +0.79% 7,235.75 7,318.4 0
01 Ago 2019 7,260.75 7,260.75 -43.75 -0.6% 7,260.75 7,350.6 0
31 Jul 2019 7,306.05 7,304.5 -13.2 -0.18% 7,304.5 7,306.05 0
30 Jul 2019 7,317.7 7,317.7 -67.15 -0.91% 7,312.15 7,317.7 0
29 Jul 2019 7,442.65 7,384.85 -84.2 -1.13% 7,384.85 7,442.65 0
28 Jul 2019 7,469.05 7,469.05 0.00 +0.00% 7,469.05 7,469.05 0
27 Jul 2019 7,469.05 7,469.05 0.00 +0.00% 7,469.05 7,469.05 0
26 Jul 2019 7,469.05 7,469.05 -54.4 -0.72% 7,469.05 7,495.8 0
25 Jul 2019 7,482.2 7,523.45 35.15 +0.47% 7,482.2 7,523.45 0
24 Jul 2019 7,458.2 7,488.3 32.75 +0.44% 7,458.2 7,488.3 0
23 Jul 2019 7,466.8 7,455.55 2.10 +0.03% 7,451.9 7,466.8 0
22 Jul 2019 7,482.2 7,453.45 -33.15 -0.44% 7,453.45 7,482.2 0
21 Jul 2019 7,486.6 7,486.6 0.00 +0.00% 7,486.6 7,486.6 0
20 Jul 2019 7,486.6 7,486.6 0.20 +0.00% 7,486.4 7,486.6 0
19 Jul 2019 7,486.4 7,486.4 -29.25 -0.39% 7,486.4 7,522.1 0
18 Jul 2019 7,428.5 7,515.65 95.95 +1.29% 7,428.5 7,515.65 0
17 Jul 2019 7,450.15 7,419.7 -34.15 -0.46% 7,419.7 7,450.15 0
16 Jul 2019 7,453.85 7,453.85 -88.5 -1.17% 7,453.85 7,534.1 0
15 Jul 2019 7,583.7 7,542.35 -26.45 -0.35% 7,542.35 7,583.7 0
14 Jul 2019 7,568.8 7,568.8 0.00 +0.00% 7,568.8 7,568.8 0
13 Jul 2019 7,568.8 7,568.8 0.00 +0.00% 7,568.8 7,568.8 0
12 Jul 2019 7,567.9 7,568.8 -36.3 -0.48% 7,567.9 7,594.15 0
11 Jul 2019 7,609.5 7,605.1 -9 -0.12% 7,605.1 7,609.5 0
10 Jul 2019 7,659.25 7,614.1 -40.75 -0.53% 7,614.1 7,659.25 0
09 Jul 2019 7,689.15 7,654.85 -37.4 -0.49% 7,654.85 7,689.15 0
08 Jul 2019 7,748.55 7,692.25 -46.5 -0.6% 7,692.25 7,748.55 0
07 Jul 2019 7,738.75 7,738.75 0.00 +0.00% 7,738.75 7,738.75 0
06 Jul 2019 7,738.75 7,738.75 0.00 +0.00% 7,738.75 7,738.75 0
05 Jul 2019 7,738.75 7,738.75 -42.05 -0.54% 7,738.75 7,788.2 0
04 Jul 2019 7,812.25 7,780.8 -17.85 -0.23% 7,780.8 7,812.25 0
03 Jul 2019 7,805.75 7,798.65 -7.1 -0.09% 7,798.65 7,805.75 0
02 Jul 2019 7,857.85 7,805.75 -48.4 -0.62% 7,802 7,862.45 0
01 Jul 2019 7,877.65 7,854.15 -17.65 -0.22% 7,819.25 7,877.65 0
30 Jun 2019 7,871.8 7,871.8 0.00 +0.00% 7,871.8 7,871.8 0
29 Jun 2019 7,871.8 7,871.8 0.00 +0.00% 7,871.8 7,871.8 0
28 Jun 2019 7,884.4 7,871.8 0.00 +0.00% 7,858.8 7,884.4 0
28 Jun 2019 7,884.4 7,871.8 -31 -0.39% 7,858.8 7,884.4 0
27 Jun 2019 7,902.8 7,902.8 18.15 +0.23% 7,882.2 7,902.8 0
26 Jun 2019 7,883.4 7,884.65 -18.95 -0.24% 7,881.6 7,884.65 0
25 Jun 2019 7,892.25 7,903.6 2.05 +0.03% 7,892.25 7,909.4 0
24 Jun 2019 7,897.15 7,901.55 -4.75 -0.06% 7,897.15 7,903.45 0
23 Jun 2019 7,906.3 7,906.3 0.00 +0.00% 7,906.3 7,906.3 0
22 Jun 2019 7,906.3 7,906.3 0.00 +0.00% 7,906.3 7,906.3 0
21 Jun 2019 7,902.4 7,906.3 14.75 +0.19% 7,892.45 7,906.3 0
20 Jun 2019 7,807.5 7,891.55 105.75 +1.36% 7,807.5 7,891.55 0
19 Jun 2019 7,785.8 7,785.8 -19.05 -0.24% 7,785.8 7,828.1 0
18 Jun 2019 7,804.85 7,804.85 2.55 +0.03% 7,762.25 7,804.85 0
17 Jun 2019 7,895.65 7,802.3 -88.9 -1.13% 7,802.3 7,895.65 0
16 Jun 2019 7,891.2 7,891.2 0.00 +0.00% 7,891.2 7,891.2 0
15 Jun 2019 7,894.75 7,891.2 -3.55 -0.04% 7,891.2 7,894.75 0
14 Jun 2019 7,931.55 7,894.75 -25.7 -0.32% 7,894.75 7,931.55 0
13 Jun 2019 7,960.85 7,920.45 -48.6 -0.61% 7,920.45 7,960.85 0
12 Jun 2019 7,951.1 7,969.05 24.05 +0.30% 7,951.1 7,969.05 0
11 Jun 2019 7,949.85 7,945 2.25 +0.03% 7,945 7,949.85 0
10 Jun 2019 7,958.65 7,942.75 -49.9 -0.62% 7,942.75 7,958.65 0
09 Jun 2019 7,992.65 7,992.65 0.00 +0.00% 7,992.65 7,992.65 0
08 Jun 2019 7,992.65 7,992.65 0.00 +0.00% 7,992.65 7,992.65 0
07 Jun 2019 7,956.1 7,992.65 9.15 +0.11% 7,956.1 7,992.65 0
06 Jun 2019 7,987.1 7,983.5 -5.25 -0.07% 7,983.5 7,987.1 0
05 Jun 2019 7,989.25 7,988.75 11.00 +0.14% 7,977.7 7,989.25 0
04 Jun 2019 7,895.2 7,977.75 50.70 +0.64% 7,895.2 7,977.75 0
03 Jun 2019 7,952.25 7,927.05 -6.6 -0.08% 7,927.05 7,952.25 0
02 Jun 2019 7,933.65 7,933.65 -1.8 -0.02% 7,933.65 7,935.45 0
01 Jun 2019 7,935.45 7,935.45 0.00 +0.00% 7,935.45 7,935.45 0
31 May 2019 7,958.45 7,935.45 -33.3 -0.42% 7,935.45 7,958.45 0
30 May 2019 8,030.75 7,968.75 -55.8 -0.7% 7,968.75 8,030.75 0
29 May 2019 7,948.15 8,024.55 74.75 +0.94% 7,948.15 8,024.55 0
28 May 2019 7,979.75 7,949.8 -32.3 -0.4% 7,941.9 7,979.75 0
27 May 2019 8,020.5 7,982.1 -34.5 -0.43% 7,982.1 8,020.5 0
26 May 2019 8,016.6 8,016.6 2.00 +0.02% 8,016.6 8,016.6 0
25 May 2019 8,014.6 8,014.6 0.00 +0.00% 8,014.6 8,014.6 0
24 May 2019 7,985.2 8,014.6 4.15 +0.05% 7,985.2 8,014.6 0
23 May 2019 8,000.65 8,010.45 8.65 +0.11% 8,000.65 8,010.45 0
22 May 2019 7,989.25 8,001.8 0.45 +0.01% 7,989.25 8,001.8 0
21 May 2019 8,001.35 8,001.35 0.00 +0.00% 8,001.35 8,001.35 0
Su Consulta Reciente
FX
GBPPYG
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190819 16:39:17