Datos Históricos Sterling vs PYG - GBPPYG

GBPPYG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2019 8,457.7375 0.00 0.0% 8,457.7375 8,457.7375 8,457.7375 0
06 Dic 2019 8,457.7375 13.85 0.16% 8,448.3945 8,457.7375 8,448.3945 0
05 Dic 2019 8,443.8915 40.81 0.49% 8,421.4694 8,443.8915 8,421.4694 0
04 Dic 2019 8,403.083 3.90 0.05% 8,395.049 8,403.083 8,395.049 0
03 Dic 2019 8,399.186 59.47 0.71% 8,298.861 8,399.186 8,298.861 0
02 Dic 2019 8,339.72 12.47 0.15% 8,318.2285 8,339.72 8,318.2285 0
01 Dic 2019 8,327.2535 0.00 0.0% 8,327.2535 8,327.2535 8,327.2535 0
30 Nov 2019 8,327.2535 0.98 0.01% 8,327.2535 8,327.2535 8,326.277 0
29 Nov 2019 8,326.277 -32.61 -0.39% 8,350.3135 8,350.3135 8,326.277 0
28 Nov 2019 8,358.8884 26.20 0.31% 8,357.1505 8,358.8884 8,357.1505 0
27 Nov 2019 8,332.6895 38.18 0.46% 8,280.428 8,332.6895 8,280.428 0
26 Nov 2019 8,294.507 -28.13 -0.34% 8,342.3335 8,342.3335 8,294.507 0
25 Nov 2019 8,322.64 -8.36 -0.1% 8,345.8075 8,345.8075 8,322.64 0
24 Nov 2019 8,330.9965 0.00 0.0% 8,330.9965 8,330.9965 8,330.9965 0
23 Nov 2019 8,330.9965 0.00 0.0% 8,330.9965 8,330.9965 8,330.9965 0
22 Nov 2019 8,330.9965 -56.14 -0.67% 8,379.888 8,379.888 8,330.9965 0
21 Nov 2019 8,387.1345 46.27 0.55% 8,346.7555 8,387.1345 8,346.7555 0
20 Nov 2019 8,340.8655 11.17 0.13% 8,316.7265 8,340.8655 8,316.7265 0
19 Nov 2019 8,329.6935 -5.74 -0.07% 8,330.36 8,330.36 8,329.6935 0
18 Nov 2019 8,335.4305 33.37 0.4% 8,307.8325 8,335.4305 8,307.8325 0
17 Nov 2019 8,302.0605 0.00 0.0% 8,302.0605 8,302.0605 8,302.0605 0
16 Nov 2019 8,302.0605 -0.97 -0.01% 8,302.0605 8,303.03 8,302.0605 0
15 Nov 2019 8,303.03 17.90 0.22% 8,290.893 8,303.03 8,290.893 0
14 Nov 2019 8,285.132 -14.31 -0.17% 8,305.252 8,305.252 8,285.132 0
13 Nov 2019 8,299.4395 -6.51 -0.08% 8,324.3725 8,324.3725 8,297.891 0
12 Nov 2019 8,305.9485 -6.05 -0.07% 8,298.0015 8,305.9485 8,298.0015 0
11 Nov 2019 8,311.999 57.26 0.69% 8,256.75 8,311.999 8,254.5925 0
10 Nov 2019 8,254.7369 0.00 0.0% 8,254.7369 8,254.7369 8,254.7369 0
09 Nov 2019 8,254.7369 0.00 0.0% 8,254.7369 8,254.7369 8,254.7369 0
08 Nov 2019 8,254.7369 -8.07 -0.1% 8,276.27 8,276.27 8,254.7369 0
07 Nov 2019 8,262.8055 -26.34 -0.32% 8,278.749 8,278.749 8,262.8055 0
06 Nov 2019 8,289.144 -7.86 -0.09% 8,314.7665 8,314.7665 8,289.144 0
05 Nov 2019 8,297.0044 -30.59 -0.37% 8,327.3035 8,327.3035 8,297.0044 0
04 Nov 2019 8,327.593 -23.86 -0.29% 8,326.6795 8,327.593 8,326.6795 0
03 Nov 2019 8,351.4555 0.00 0.0% 8,351.4555 8,351.4555 8,351.4555 0
02 Nov 2019 8,351.4555 0.00 0.0% 8,351.4555 8,351.4555 8,351.4555 0
01 Nov 2019 8,351.4555 -13.66 -0.16% 8,356.519 8,356.519 8,351.4555 0
31 Oct 2019 8,365.1155 54.24 0.65% 8,289.243 8,365.1155 8,289.243 0
30 Oct 2019 8,310.878 -7.12 -0.09% 8,309.4745 8,310.878 8,309.4745 0
29 Oct 2019 8,318.00 1.37 0.02% 8,325.6815 8,325.6815 8,318.00 0
28 Oct 2019 8,316.629 11.92 0.14% 8,323.4424 8,323.4424 8,316.629 0
27 Oct 2019 8,304.709 0.00 0.0% 8,304.709 8,304.709 8,304.709 0
26 Oct 2019 8,304.709 0.00 0.0% 8,304.709 8,304.709 8,304.709 0
25 Oct 2019 8,304.709 -50.72 -0.61% 8,306.147 8,341.3215 8,304.709 0
24 Oct 2019 8,355.4275 52.32 0.63% 8,355.4275 8,355.4275 8,326.766 0
23 Oct 2019 8,303.1075 -50.06 -0.6% 8,303.1075 8,317.4825 8,303.1075 0
22 Oct 2019 8,353.1665 -34.14 -0.41% 8,353.1665 8,391.018 8,353.1665 0
21 Oct 2019 8,387.3105 44.52 0.53% 8,387.3105 8,387.3105 8,342.786 0
20 Oct 2019 8,342.786 0.00 0.0% 8,342.786 8,342.786 8,342.786 0
19 Oct 2019 8,342.786 0.00 0.0% 8,342.786 8,342.786 8,342.786 0
18 Oct 2019 8,342.786 17.83 0.21% 8,342.786 8,342.786 8,313.2595 0
17 Oct 2019 8,324.9565 101.81 1.24% 8,324.9565 8,324.9565 8,228.4779 0
16 Oct 2019 8,223.1474 108.64 1.34% 8,223.1474 8,223.1474 8,171.322 0
15 Oct 2019 8,114.5075 60.24 0.75% 8,114.5075 8,114.5075 8,090.2385 0
14 Oct 2019 8,054.2665 4.53 0.06% 8,054.2665 8,091.596 8,054.2665 0
13 Oct 2019 8,049.7385 0.29 0.0% 8,049.7385 8,049.7385 8,049.45 0
12 Oct 2019 8,049.45 0.00 0.0% 8,049.45 8,049.45 8,049.45 0
11 Oct 2019 8,049.45 205.40 2.62% 8,049.45 8,049.45 7,972.00 0
10 Oct 2019 7,844.05 27.60 0.35% 7,844.05 7,844.05 7,806.00 0
09 Oct 2019 7,816.45 5.65 0.07% 7,816.45 7,834.55 7,816.45 0
08 Oct 2019 7,810.80 -78.25 -0.99% 7,810.80 7,870.20 7,810.80 0
07 Oct 2019 7,889.05 2.50 0.03% 7,889.05 7,889.05 7,887.35 0
06 Oct 2019 7,886.55 0.00 0.0% 7,886.55 7,886.55 7,886.55 0
05 Oct 2019 7,886.55 3.65 0.05% 7,886.55 7,886.55 7,882.90 0
04 Oct 2019 7,882.90 43.75 0.56% 7,882.90 7,890.95 7,882.90 0
03 Oct 2019 7,839.15 0.00 0.0% 7,839.15 7,839.15 7,839.15 0
02 Oct 2019 7,839.15 22.35 0.29% 7,818.15 7,857.80 7,804.10 0
01 Oct 2019 7,816.80 -47.25 -0.6% 7,865.60 7,871.50 7,790.30 0
30 Sep 2019 7,864.05 6.80 0.09% 7,847.65 7,884.05 7,849.75 0
29 Sep 2019 7,857.25 0.00 0.0% 7,857.25 7,857.25 7,857.25 0
28 Sep 2019 7,857.25 1.85 0.02% 7,857.25 7,857.25 7,855.40 0
27 Sep 2019 7,855.40 -26.85 -0.34% 7,855.40 7,880.35 7,855.40 0
26 Sep 2019 7,882.25 -27.90 -0.35% 7,882.25 7,902.30 7,882.25 0
25 Sep 2019 7,910.15 -36.85 -0.46% 7,910.15 7,949.80 7,910.15 0
24 Sep 2019 7,947.00 -5.30 -0.07% 7,937.45 7,947.00 7,937.45 0
23 Sep 2019 7,952.30 -26.65 -0.33% 7,973.45 7,973.45 7,952.30 0
22 Sep 2019 7,978.95 0.00 0.0% 7,978.95 7,978.95 7,978.95 0
21 Sep 2019 7,978.95 0.00 0.0% 7,978.95 7,978.95 7,978.95 0
20 Sep 2019 7,978.95 55.10 0.7% 7,978.95 7,987.15 7,978.95 0
19 Sep 2019 7,923.85 17.25 0.22% 7,923.85 7,923.85 7,922.15 0
18 Sep 2019 7,906.60 40.20 0.51% 7,906.60 7,906.60 7,890.40 0
17 Sep 2019 7,866.40 -15.35 -0.19% 7,866.40 7,898.30 7,866.40 0
16 Sep 2019 7,881.75 -0.30 0.0% 7,881.75 7,917.40 7,881.75 0
15 Sep 2019 7,882.05 0.00 0.0% 7,882.05 7,882.05 7,882.05 0
14 Sep 2019 7,882.05 0.00 0.0% 7,882.05 7,882.05 7,882.05 0
13 Sep 2019 7,882.05 57.60 0.74% 7,882.05 7,882.05 7,804.25 0
12 Sep 2019 7,824.45 26.05 0.33% 7,824.45 7,824.45 7,781.70 0
11 Sep 2019 7,798.40 24.55 0.32% 7,798.40 7,798.40 7,773.60 0
10 Sep 2019 7,773.85 37.35 0.48% 7,773.85 7,773.85 7,737.00 0
09 Sep 2019 7,736.50 69.65 0.91% 7,767.65 7,767.65 7,669.50 0
08 Sep 2019 7,666.85 0.00 0.0% 7,666.85 7,666.85 7,666.85 0
07 Sep 2019 7,666.85 -6.85 -0.09% 7,666.85 7,673.70 7,666.85 0
Su Consulta Reciente
FX
GBPPYG
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191208 10:43:21