Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GBPRUB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 115.99417 | -0.61 | -0.52% | 115.99417 | 116.60324 | 115.99417 | 0 |
| 23 Abr 2024 | 116.60324 | 1.75 | 1.53% | 116.60324 | 116.60324 | 114.85114 | 0 |
| 22 Abr 2024 | 114.85114 | -1.43 | -1.23% | 114.85114 | 116.27777 | 114.85114 | 0 |
| 21 Abr 2024 | 116.27777 | 0.00 | 0.00% | 116.27777 | 116.27777 | 116.27777 | 0 |
| 20 Abr 2024 | 116.27777 | 0.00 | 0.00% | 116.27777 | 116.27777 | 116.27777 | 0 |
| 19 Abr 2024 | 116.27777 | -0.82 | -0.70% | 116.8491 | 117.09907 | 116.27777 | 0 |
| 18 Abr 2024 | 117.09907 | 0.05 | 0.04% | 117.33403 | 117.33403 | 116.85032 | 0 |
| 17 Abr 2024 | 117.05103 | 0.00 | 0.00% | 117.05103 | 117.05103 | 117.05103 | 0 |
| 16 Abr 2024 | 117.05103 | 0.64 | 0.55% | 117.05103 | 117.05103 | 116.41468 | 0 |
| 15 Abr 2024 | 116.41468 | 0.24 | 0.20% | 116.41468 | 116.41468 | 116.17701 | 0 |
| 14 Abr 2024 | 116.17701 | 0.00 | 0.00% | 116.17701 | 116.17701 | 116.17701 | 0 |
| 13 Abr 2024 | 116.17701 | 0.00 | 0.00% | 116.17701 | 116.17701 | 116.17701 | 0 |
| 12 Abr 2024 | 116.17701 | -0.22 | -0.19% | 116.17701 | 116.3927 | 116.17701 | 0 |
| 11 Abr 2024 | 116.3927 | 0.00 | 0.00% | 116.3927 | 116.3927 | 116.3927 | 0 |
| 10 Abr 2024 | 116.3927 | -1.29 | -1.10% | 116.3927 | 117.68282 | 116.3927 | 0 |
| 09 Abr 2024 | 117.68282 | 0.45 | 0.39% | 117.36348 | 117.68282 | 117.23129 | 0 |
| 08 Abr 2024 | 117.23129 | 0.29 | 0.25% | 117.10241 | 117.23129 | 116.93971 | 0 |
| 07 Abr 2024 | 116.93971 | 0.00 | 0.00% | 116.93971 | 116.93971 | 116.93971 | 0 |
| 06 Abr 2024 | 116.93971 | 0.00 | 0.00% | 116.93971 | 116.93971 | 116.93971 | 0 |
| 05 Abr 2024 | 116.93971 | -0.29 | -0.24% | 116.68916 | 117.22612 | 116.68916 | 0 |
| 04 Abr 2024 | 117.22612 | 0.29 | 0.24% | 117.22612 | 117.22612 | 116.94002 | 0 |
| 03 Abr 2024 | 116.94002 | 1.03 | 0.89% | 116.3427 | 116.94002 | 116.3427 | 0 |
| 02 Abr 2024 | 115.91163 | 0.14 | 0.12% | 115.91163 | 115.91163 | 115.76768 | 0 |
| 01 Abr 2024 | 115.76768 | -1.14 | -0.97% | 116.4225 | 116.90707 | 115.76768 | 0 |
| 31 Mar 2024 | 116.90707 | 0.00 | 0.00% | 116.90707 | 116.90707 | 116.90707 | 0 |
| 30 Mar 2024 | 116.90707 | 0.00 | 0.00% | 116.90707 | 116.90707 | 116.90707 | 0 |
| 29 Mar 2024 | 116.90707 | 0.06 | 0.05% | 116.90707 | 116.90707 | 116.84782 | 0 |
| 28 Mar 2024 | 116.84782 | 0.03 | 0.03% | 116.84782 | 116.84782 | 116.81534 | 0 |
| 27 Mar 2024 | 116.81534 | 0.02 | 0.02% | 116.7445 | 116.84061 | 116.7445 | 0 |
| 26 Mar 2024 | 116.79168 | -0.16 | -0.13% | 116.81823 | 116.94749 | 116.78852 | 0 |
| 25 Mar 2024 | 116.94749 | 0.93 | 0.80% | 116.55281 | 116.94749 | 116.01858 | 0 |
| 24 Mar 2024 | 116.01858 | 0.00 | 0.00% | 116.01858 | 116.01858 | 116.01858 | 0 |
| 23 Mar 2024 | 116.01858 | 0.00 | 0.00% | 116.01858 | 116.01858 | 116.01858 | 0 |
| 22 Mar 2024 | 116.01858 | -1.47 | -1.25% | 116.46881 | 117.48998 | 116.01858 | 0 |
| 21 Mar 2024 | 117.48998 | 0.00 | 0.00% | 117.48998 | 117.48998 | 117.48998 | 0 |
| 20 Mar 2024 | 117.48998 | 1.24 | 1.06% | 117.35745 | 117.48998 | 117.17318 | 0 |
| 19 Mar 2024 | 116.25246 | -0.16 | -0.14% | 116.25246 | 116.41584 | 116.25246 | 0 |
| 18 Mar 2024 | 116.41584 | -1.45 | -1.23% | 117.79944 | 117.86246 | 116.41584 | 0 |
| 17 Mar 2024 | 117.86246 | 0.00 | 0.00% | 117.86246 | 117.86246 | 117.86246 | 0 |
| 16 Mar 2024 | 117.86246 | 0.00 | 0.00% | 117.86246 | 117.86246 | 117.86246 | 0 |
| 15 Mar 2024 | 117.86246 | 1.45 | 1.25% | 116.69096 | 117.86246 | 116.69096 | 0 |
| 14 Mar 2024 | 116.40781 | -0.53 | -0.45% | 116.40781 | 116.93821 | 116.40781 | 0 |
| 13 Mar 2024 | 116.93821 | -0.22 | -0.19% | 117.45763 | 117.45763 | 116.93821 | 0 |
| 12 Mar 2024 | 117.16135 | 1.01 | 0.87% | 115.86222 | 117.16135 | 115.86222 | 0 |
| 11 Mar 2024 | 116.14638 | -0.80 | -0.68% | 116.6564 | 116.9435 | 116.14638 | 0 |
| 10 Mar 2024 | 116.9435 | 0.00 | 0.00% | 116.9435 | 116.9435 | 116.9435 | 0 |
| 09 Mar 2024 | 116.9435 | 0.00 | 0.00% | 116.9435 | 116.9435 | 116.9435 | 0 |
| 08 Mar 2024 | 116.9435 | 0.76 | 0.65% | 116.21919 | 116.9435 | 116.11597 | 0 |
| 07 Mar 2024 | 116.1878 | 0.59 | 0.51% | 116.1878 | 116.1878 | 115.59512 | 0 |
| 06 Mar 2024 | 115.59512 | -0.36 | -0.31% | 116.00244 | 116.00244 | 115.59512 | 0 |
| 05 Mar 2024 | 115.95917 | 0.00 | 0.00% | 115.95917 | 115.95917 | 115.95917 | 0 |
| 04 Mar 2024 | 115.95917 | 0.00 | 0.00% | 115.95917 | 115.95917 | 115.95917 | 0 |
| 03 Mar 2024 | 115.95917 | 0.00 | 0.00% | 115.95917 | 115.95917 | 115.95917 | 0 |
| 02 Mar 2024 | 115.95917 | 0.00 | 0.00% | 115.95917 | 115.95917 | 115.95917 | 0 |
| 01 Mar 2024 | 115.95917 | 0.49 | 0.43% | 115.29883 | 115.95917 | 115.29883 | 0 |
| 29 Feb 2024 | 115.46761 | -1.24 | -1.07% | 115.81464 | 116.71104 | 115.46761 | 0 |
| 28 Feb 2024 | 116.71104 | 0.00 | 0.00% | 116.71104 | 116.71104 | 116.71104 | 0 |
| 27 Feb 2024 | 116.71104 | 0.23 | 0.19% | 116.56772 | 116.71104 | 116.48571 | 0 |
| 26 Feb 2024 | 116.48571 | -1.47 | -1.25% | 117.21458 | 117.95687 | 116.48571 | 0 |
| 25 Feb 2024 | 117.95687 | 0.00 | 0.00% | 117.95687 | 117.95687 | 117.95687 | 0 |
| 24 Feb 2024 | 117.95687 | 0.00 | 0.00% | 117.95687 | 117.95687 | 117.95687 | 0 |
| 23 Feb 2024 | 117.95687 | 0.13 | 0.11% | 117.95687 | 117.95687 | 117.83141 | 0 |
| 22 Feb 2024 | 117.83141 | 1.62 | 1.39% | 117.83141 | 117.83141 | 116.21194 | 0 |
| 21 Feb 2024 | 116.21194 | -0.34 | -0.29% | 116.54614 | 116.57677 | 116.21194 | 0 |
| 20 Feb 2024 | 116.55202 | 0.15 | 0.13% | 116.99786 | 116.99786 | 116.39788 | 0 |
| 19 Feb 2024 | 116.39788 | 0.00 | 0.00% | 116.39788 | 116.39788 | 116.39788 | 0 |
| 18 Feb 2024 | 116.39788 | 0.00 | 0.00% | 116.39788 | 116.39788 | 116.39788 | 0 |
| 17 Feb 2024 | 116.39788 | 0.00 | 0.00% | 116.39788 | 116.39788 | 116.39788 | 0 |
| 16 Feb 2024 | 116.39788 | 0.15 | 0.13% | 115.9311 | 116.39788 | 115.9311 | 0 |
| 15 Feb 2024 | 116.24362 | 1.11 | 0.97% | 115.30477 | 116.24362 | 115.13023 | 0 |
| 14 Feb 2024 | 115.13023 | 0.01 | 0.01% | 114.90457 | 115.13023 | 114.90457 | 0 |
| 13 Feb 2024 | 115.11995 | -0.24 | -0.21% | 115.12627 | 115.36178 | 115.11995 | 0 |
| 12 Feb 2024 | 115.36178 | -0.05 | -0.04% | 115.32685 | 115.41278 | 115.32685 | 0 |
| 11 Feb 2024 | 115.41278 | 0.00 | 0.00% | 115.41278 | 115.41278 | 115.41278 | 0 |
| 10 Feb 2024 | 115.41278 | 0.00 | 0.00% | 115.41278 | 115.41278 | 115.41278 | 0 |
| 09 Feb 2024 | 115.41278 | 0.37 | 0.32% | 115.17716 | 115.41278 | 115.04056 | 0 |
| 08 Feb 2024 | 115.04056 | 0.70 | 0.62% | 115.55392 | 115.55392 | 114.33731 | 0 |
| 07 Feb 2024 | 114.33731 | 0.28 | 0.24% | 114.33731 | 114.33731 | 114.06072 | 0 |
| 06 Feb 2024 | 114.06072 | 0.10 | 0.08% | 114.47457 | 114.47457 | 113.96566 | 0 |
| 05 Feb 2024 | 113.96566 | -0.91 | -0.79% | 113.96566 | 114.87339 | 113.96566 | 0 |
| 04 Feb 2024 | 114.87339 | 0.00 | 0.00% | 114.87339 | 114.87339 | 114.87339 | 0 |
| 03 Feb 2024 | 114.87339 | 0.00 | 0.00% | 114.87339 | 114.87339 | 114.87339 | 0 |
| 02 Feb 2024 | 114.87339 | 0.74 | 0.65% | 114.19117 | 114.87339 | 114.12902 | 0 |
| 01 Feb 2024 | 114.12902 | -0.15 | -0.13% | 114.12902 | 114.27972 | 114.12902 | 0 |
| 31 Ene 2024 | 114.27972 | 0.44 | 0.38% | 114.14 | 114.27972 | 113.84392 | 0 |
| 30 Ene 2024 | 113.84392 | 0.36 | 0.32% | 113.029 | 113.84392 | 113.029 | 0 |
| 29 Ene 2024 | 113.48225 | 0.21 | 0.19% | 113.95167 | 113.95167 | 113.26902 | 0 |
| 28 Ene 2024 | 113.26902 | 0.00 | 0.00% | 113.26902 | 113.26902 | 113.26902 | 0 |
| 27 Ene 2024 | 113.26902 | 0.00 | 0.00% | 113.26902 | 113.26902 | 113.26902 | 0 |
| 26 Ene 2024 | 113.26902 | 0.61 | 0.54% | 113.26902 | 5,706.1186 | 113.26902 | 0 |
