GBPRWF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,622.5766 | -4.10 | -0.25% | 1,627.2197 | 1,626.3761 | 1,622.5766 | 0 |
26 Mar 2024 | 1,626.6794 | 3.43 | 0.21% | 1,622.0881 | 1,626.9068 | 1,622.0881 | 0 |
25 Mar 2024 | 1,623.2523 | 7.04 | 0.44% | 1,620.0615 | 1,623.2523 | 1,619.8349 | 0 |
24 Mar 2024 | 1,616.2168 | -1.60 | -0.10% | 1,616.2168 | 1,616.2168 | 1,616.2168 | 0 |
23 Mar 2024 | 1,617.8164 | 0.00 | 0.00% | 1,617.8164 | 1,617.8164 | 1,617.8164 | 0 |
22 Mar 2024 | 1,617.8164 | -18.30 | -1.12% | 1,633.4596 | 1,633.4596 | 1,617.8164 | 0 |
21 Mar 2024 | 1,636.1205 | 4.27 | 0.26% | 1,631.6309 | 1,636.1205 | 1,631.8028 | 0 |
20 Mar 2024 | 1,631.8505 | 1.68 | 0.10% | 1,630.8304 | 1,631.8505 | 1,630.8304 | 0 |
19 Mar 2024 | 1,630.1721 | -11.86 | -0.72% | 1,641.4871 | 1,641.4871 | 1,630.1721 | 0 |
18 Mar 2024 | 1,642.0347 | 6.43 | 0.39% | 1,633.6027 | 1,642.602 | 1,633.6027 | 0 |
17 Mar 2024 | 1,635.6015 | 0.00 | 0.00% | 1,635.6015 | 1,635.6015 | 1,635.6015 | 0 |
16 Mar 2024 | 1,635.6015 | 0.00 | 0.00% | 1,635.6015 | 1,635.6015 | 1,635.6015 | 0 |
15 Mar 2024 | 1,635.6015 | -10.62 | -0.65% | 1,646.7737 | 1,647.0918 | 1,635.6015 | 0 |
14 Mar 2024 | 1,646.2244 | 5.55 | 0.34% | 1,639.3097 | 1,646.2244 | 1,639.3097 | 0 |
13 Mar 2024 | 1,640.6715 | -1.31 | -0.08% | 1,643.4104 | 1,643.4104 | 1,639.904 | 0 |
12 Mar 2024 | 1,641.9779 | -9.20 | -0.56% | 1,648.8921 | 1,648.2543 | 1,641.9779 | 0 |
11 Mar 2024 | 1,651.1768 | -4.13 | -0.25% | 1,657.8149 | 1,657.8149 | 1,651.1768 | 0 |
10 Mar 2024 | 1,655.3059 | 0.00 | 0.00% | 1,655.3059 | 1,655.3059 | 1,655.3059 | 0 |
09 Mar 2024 | 1,655.3059 | -0.78 | -0.05% | 1,657.2502 | 1,657.2502 | 1,655.3059 | 0 |
08 Mar 2024 | 1,656.0831 | 24.26 | 1.49% | 1,631.4998 | 1,656.0831 | 1,631.4998 | 0 |
07 Mar 2024 | 1,631.8243 | -1.11 | -0.07% | 1,630.3572 | 1,631.8243 | 1,630.3572 | 0 |
06 Mar 2024 | 1,632.9324 | 10.82 | 0.67% | 1,624.4783 | 1,632.9324 | 1,624.4783 | 0 |
05 Mar 2024 | 1,622.1144 | 1.06 | 0.07% | 1,623.0599 | 1,623.0599 | 1,622.1144 | 0 |
04 Mar 2024 | 1,621.0501 | -11.96 | -0.73% | 1,632.4004 | 1,632.4004 | 1,621.0501 | 0 |
03 Mar 2024 | 1,633.0106 | 0.00 | 0.00% | 1,633.0106 | 1,633.0106 | 1,633.0106 | 0 |
02 Mar 2024 | 1,633.0106 | 0.00 | 0.00% | 1,633.0106 | 1,633.0106 | 1,633.0106 | 0 |
01 Mar 2024 | 1,633.0106 | 18.29 | 1.13% | 1,614.4078 | 1,633.0106 | 1,614.4078 | 0 |
29 Feb 2024 | 1,614.7189 | 2.81 | 0.17% | 1,613.4612 | 1,614.7189 | 1,613.4612 | 0 |
28 Feb 2024 | 1,611.9068 | -7.42 | -0.46% | 1,620.8124 | 1,620.8124 | 1,611.9068 | 0 |
27 Feb 2024 | 1,619.3258 | -27.49 | -1.67% | 1,645.3115 | 1,645.3115 | 1,619.3258 | 0 |
26 Feb 2024 | 1,646.8125 | 29.36 | 1.82% | 1,616.5719 | 1,646.8125 | 1,616.5719 | 0 |
25 Feb 2024 | 1,617.4523 | 0.00 | 0.00% | 1,617.4523 | 1,617.4523 | 1,617.4523 | 0 |
24 Feb 2024 | 1,617.4523 | 0.00 | 0.00% | 1,617.4523 | 1,617.4523 | 1,617.4523 | 0 |
23 Feb 2024 | 1,617.4523 | 1.48 | 0.09% | 1,618.5903 | 1,618.5903 | 1,617.4523 | 0 |
22 Feb 2024 | 1,615.9729 | 7.32 | 0.45% | 1,607.369 | 1,615.9729 | 1,607.369 | 0 |
21 Feb 2024 | 1,608.6555 | 4.01 | 0.25% | 1,606.3816 | 1,608.6555 | 1,606.3816 | 0 |
20 Feb 2024 | 1,604.648 | -0.86 | -0.05% | 1,603.6704 | 1,604.648 | 1,603.6704 | 0 |
19 Feb 2024 | 1,605.5096 | 1.37 | 0.09% | 1,605.4807 | 1,605.5096 | 1,605.4807 | 0 |
18 Feb 2024 | 1,604.1386 | 0.70 | 0.04% | 1,604.1386 | 1,604.1386 | 1,604.1386 | 0 |
17 Feb 2024 | 1,603.4356 | 0.00 | 0.00% | 1,603.4356 | 1,603.4356 | 1,603.4356 | 0 |
16 Feb 2024 | 1,603.4356 | 7.48 | 0.47% | 1,597.1609 | 1,603.4356 | 1,597.1609 | 0 |
15 Feb 2024 | 1,595.9572 | -2.80 | -0.18% | 1,596.6135 | 1,596.6135 | 1,595.9572 | 0 |
14 Feb 2024 | 1,598.7571 | -18.20 | -1.13% | 1,617.9791 | 1,617.9791 | 1,598.7571 | 0 |
13 Feb 2024 | 1,616.9617 | 14.30 | 0.89% | 1,603.8775 | 1,616.9617 | 1,603.8775 | 0 |
12 Feb 2024 | 1,602.6658 | -0.10 | -0.01% | 1,602.7902 | 1,602.6658 | 1,602.4713 | 0 |
11 Feb 2024 | 1,602.7621 | 0.00 | 0.00% | 1,602.7621 | 1,602.7621 | 1,602.7621 | 0 |
10 Feb 2024 | 1,602.7621 | -0.30 | -0.02% | 1,602.7621 | 1,602.7621 | 1,602.7621 | 0 |
09 Feb 2024 | 1,603.0623 | 0.10 | 0.01% | 1,602.6515 | 1,603.0623 | 1,602.6515 | 0 |
08 Feb 2024 | 1,602.9613 | -2.91 | -0.18% | 1,605.2978 | 1,605.2508 | 1,602.9613 | 0 |
07 Feb 2024 | 1,605.8719 | -2.57 | -0.16% | 1,612.1134 | 1,612.1134 | 1,605.8719 | 0 |
06 Feb 2024 | 1,608.439 | 13.55 | 0.85% | 1,596.0533 | 1,608.439 | 1,596.0533 | 0 |
05 Feb 2024 | 1,594.8894 | -24.87 | -1.54% | 1,618.8441 | 1,618.3611 | 1,594.8894 | 0 |
04 Feb 2024 | 1,619.7636 | 2.76 | 0.17% | 1,619.7636 | 1,619.7636 | 1,616.9988 | 0 |
03 Feb 2024 | 1,616.9988 | -4.60 | -0.28% | 1,616.9988 | 1,621.5962 | 1,616.9988 | 0 |
02 Feb 2024 | 1,621.5962 | 12.16 | 0.76% | 1,610.237 | 1,621.5962 | 1,610.237 | 0 |
01 Feb 2024 | 1,609.4351 | -1.87 | -0.12% | 1,615.1414 | 1,615.1414 | 1,608.7753 | 0 |
31 Ene 2024 | 1,611.3045 | 2.05 | 0.13% | 1,612.2496 | 1,612.2496 | 1,611.3045 | 0 |
30 Ene 2024 | 1,609.253 | -2.82 | -0.17% | 1,612.4585 | 1,612.4585 | 1,609.253 | 0 |
29 Ene 2024 | 1,612.0708 | -5.95 | -0.37% | 1,617.2251 | 1,617.2251 | 1,612.0708 | 0 |
28 Ene 2024 | 1,618.0209 | 0.00 | 0.00% | 1,618.0209 | 1,618.0209 | 1,618.0209 | 0 |
27 Ene 2024 | 1,618.0209 | 0.13 | 0.01% | 1,615.3711 | 1,618.0209 | 1,615.3711 | 0 |
26 Ene 2024 | 1,617.8882 | -11.79 | -0.72% | 1,634.3415 | 1,634.3415 | 1,617.8882 | 0 |
25 Ene 2024 | 1,629.6815 | 14.72 | 0.91% | 1,614.6353 | 1,629.6815 | 1,614.6353 | 0 |
24 Ene 2024 | 1,614.9656 | -19.51 | -1.19% | 1,634.082 | 1,634.082 | 1,614.9656 | 0 |
23 Ene 2024 | 1,634.4737 | -1.56 | -0.10% | 1,636.1554 | 1,636.1554 | 1,634.4737 | 0 |
22 Ene 2024 | 1,636.0311 | 4.26 | 0.26% | 1,631.9227 | 1,636.0311 | 1,632.1796 | 0 |
21 Ene 2024 | 1,631.7706 | 0.00 | 0.00% | 1,631.7706 | 1,631.7706 | 1,631.7706 | 0 |
20 Ene 2024 | 1,631.7706 | 0.00 | 0.00% | 1,631.7706 | 1,631.7706 | 1,631.7706 | 0 |
19 Ene 2024 | 1,631.7706 | -0.01 | 0.00% | 1,634.585 | 1,634.585 | 1,631.7706 | 0 |
18 Ene 2024 | 1,631.785 | 24.02 | 1.49% | 1,605.1194 | 1,631.785 | 1,605.1194 | 0 |
17 Ene 2024 | 1,607.7688 | 5.59 | 0.35% | 1,602.4907 | 1,607.7688 | 1,602.4907 | 0 |
16 Ene 2024 | 1,602.1836 | -20.50 | -1.26% | 1,621.3296 | 1,621.3296 | 1,601.6255 | 0 |
15 Ene 2024 | 1,622.6869 | -12.13 | -0.74% | 1,636.1616 | 1,635.9903 | 1,622.6869 | 0 |
14 Ene 2024 | 1,634.821 | 0.00 | 0.00% | 1,634.821 | 1,634.821 | 1,634.821 | 0 |
13 Ene 2024 | 1,634.821 | -1.54 | -0.09% | 1,634.821 | 1,634.821 | 1,634.821 | 0 |
12 Ene 2024 | 1,636.3615 | 22.23 | 1.38% | 1,616.0417 | 1,636.3615 | 1,616.0417 | 0 |
11 Ene 2024 | 1,614.135 | 4.81 | 0.30% | 1,608.9402 | 1,614.135 | 1,608.9402 | 0 |
10 Ene 2024 | 1,609.3236 | 1.15 | 0.07% | 1,607.2041 | 1,609.3236 | 1,607.2041 | 0 |
09 Ene 2024 | 1,608.1764 | -3.39 | -0.21% | 1,614.7282 | 1,614.7282 | 1,608.1764 | 0 |
08 Ene 2024 | 1,611.5671 | 8.96 | 0.56% | 1,602.3237 | 1,611.5671 | 1,602.0911 | 0 |
07 Ene 2024 | 1,602.6032 | 3.67 | 0.23% | 1,598.9332 | 1,602.6032 | 1,598.9332 | 0 |
06 Ene 2024 | 1,598.9332 | -0.88 | -0.06% | 1,598.9332 | 1,599.8143 | 1,598.9332 | 0 |
05 Ene 2024 | 1,599.8143 | -1.14 | -0.07% | 1,601.5068 | 1,601.5068 | 1,599.8143 | 0 |
04 Ene 2024 | 1,600.9501 | 10.01 | 0.63% | 1,596.298 | 1,600.9501 | 1,596.298 | 0 |
03 Ene 2024 | 1,590.9378 | -4.62 | -0.29% | 1,594.1418 | 1,595.4113 | 1,590.9378 | 0 |
02 Ene 2024 | 1,595.5586 | -11.66 | -0.73% | 1,595.5586 | 1,607.2148 | 1,595.5586 | 0 |
01 Ene 2024 | 1,607.2148 | 2.68 | 0.17% | 1,608.1416 | 1,608.1416 | 1,607.2148 | 0 |
31 Dic 2023 | 1,604.5334 | 0.00 | 0.00% | 1,604.5334 | 1,604.5334 | 1,604.5334 | 0 |
30 Dic 2023 | 1,604.5334 | 0.28 | 0.02% | 1,604.5334 | 1,604.5334 | 1,604.2565 | 0 |
29 Dic 2023 | 1,604.2565 | -5.10 | -0.32% | 1,608.4064 | 1,608.4064 | 1,604.2565 | 0 |