GBPRWF

Datos Históricos Sterling vs RWF

GBPRWF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 1,121.365 -22.12 -1.93% 1,137.9456 1,137.9456 1,121.365 0
27 Sep 2022 1,143.4888 1.02 0.09% 1,140.3991 1,143.4888 1,140.3991 0
26 Sep 2022 1,142.4683 -13.03 -1.13% 1,117.7197 1,143.0866 1,117.7197 0
25 Sep 2022 1,155.4945 0.00 0.0% 1,155.4945 1,155.4945 1,155.4945 0
24 Sep 2022 1,155.4945 -12.05 -1.03% 1,155.4945 1,167.54 1,155.4945 0
23 Sep 2022 1,167.54 -26.67 -2.23% 1,195.4979 1,195.4979 1,167.54 0
22 Sep 2022 1,194.2064 -5.22 -0.44% 1,200.3866 1,200.3866 1,194.2064 0
21 Sep 2022 1,199.426 -10.72 -0.89% 1,207.7804 1,207.7804 1,199.426 0
20 Sep 2022 1,210.1425 7.12 0.59% 1,203.5769 1,210.1425 1,203.5769 0
19 Sep 2022 1,203.0219 19.22 1.62% 1,168.2509 1,203.7841 1,168.2509 0
18 Sep 2022 1,183.7997 0.00 0.0% 1,183.7997 1,183.7997 1,183.7997 0
17 Sep 2022 1,183.7997 -22.64 -1.88% 1,183.7997 1,206.4396 1,183.7997 0
16 Sep 2022 1,206.4396 14.22 1.19% 1,185.5363 1,206.4396 1,185.5363 0
15 Sep 2022 1,192.2201 -7.02 -0.59% 1,200.2589 1,200.2589 1,192.2201 0
14 Sep 2022 1,199.2399 -15.58 -1.28% 1,215.0118 1,215.0118 1,199.2399 0
13 Sep 2022 1,214.8228 5.76 0.48% 1,211.0148 1,214.8228 1,211.0148 0
12 Sep 2022 1,209.0617 7.01 0.58% 1,202.1952 1,209.0617 1,202.1952 0
11 Sep 2022 1,202.0565 0.00 0.0% 1,202.0565 1,202.0565 1,202.0565 0
10 Sep 2022 1,202.0565 1.23 0.1% 1,202.0565 1,202.0565 1,200.8314 0
09 Sep 2022 1,200.8314 6.86 0.57% 1,190.2868 1,200.8314 1,190.2868 0
08 Sep 2022 1,193.971 11.68 0.99% 1,179.7141 1,193.971 1,179.7141 0
07 Sep 2022 1,182.289 -13.83 -1.16% 1,190.9739 1,190.9739 1,182.289 0
06 Sep 2022 1,196.1179 -1.46 -0.12% 1,201.2231 1,201.2231 1,196.1179 0
05 Sep 2022 1,197.5818 2.18 0.18% 1,196.1374 1,197.5818 1,196.1374 0
04 Sep 2022 1,195.3969 0.00 0.0% 1,195.3969 1,195.3969 1,195.3969 0
03 Sep 2022 1,195.3969 0.00 0.0% 1,195.3969 1,195.3969 1,195.3969 0
02 Sep 2022 1,195.3969 0.90 0.07% 1,200.6821 1,200.6821 1,195.3969 0
01 Sep 2022 1,194.5016 -17.53 -1.45% 1,203.7718 1,203.7718 1,194.5016 0
31 Ago 2022 1,212.0355 -13.86 -1.13% 1,221.453 1,221.453 1,212.0355 0
30 Ago 2022 1,225.8961 11.58 0.95% 1,214.2869 1,225.8961 1,214.2869 0
29 Ago 2022 1,214.3154 -6.77 -0.55% 1,215.4438 1,215.4438 1,214.3154 0
28 Ago 2022 1,221.0812 0.00 0.0% 1,221.0812 1,221.0812 1,221.0812 0
27 Ago 2022 1,221.0812 -0.32 -0.03% 1,221.0812 1,221.3987 1,221.0812 0
26 Ago 2022 1,221.3987 1.45 0.12% 1,220.4565 1,221.3987 1,220.4565 0
25 Ago 2022 1,219.9503 -11.32 -0.92% 1,227.3606 1,227.3606 1,219.9503 0
24 Ago 2022 1,231.2723 17.79 1.47% 1,214.4213 1,231.2723 1,214.4213 0
23 Ago 2022 1,213.4851 -4.28 -0.35% 1,223.6818 1,223.6818 1,213.4851 0
22 Ago 2022 1,217.7603 -2.35 -0.19% 1,220.5753 1,220.5753 1,217.7603 0
21 Ago 2022 1,220.1083 0.00 0.0% 1,220.1083 1,220.1083 1,220.1083 0
20 Ago 2022 1,220.1083 0.39 0.03% 1,220.1083 1,220.1083 1,219.7134 0
19 Ago 2022 1,219.7134 -21.87 -1.76% 1,238.1407 1,238.1407 1,219.7134 0
18 Ago 2022 1,241.5802 -20.91 -1.66% 1,256.2828 1,256.2828 1,241.5802 0
17 Ago 2022 1,262.4867 7.11 0.57% 1,259.2476 1,262.4867 1,259.2476 0
16 Ago 2022 1,255.3773 4.56 0.36% 1,251.6422 1,255.3773 1,251.6422 0
15 Ago 2022 1,250.819 -8.14 -0.65% 1,263.141 1,263.141 1,250.819 0
14 Ago 2022 1,258.9566 0.00 0.0% 1,258.9566 1,258.9566 1,258.9566 0
13 Ago 2022 1,258.9566 0.00 0.0% 1,258.9566 1,258.9566 1,258.9566 0
12 Ago 2022 1,258.9566 3.09 0.25% 1,256.7344 1,258.9566 1,256.7344 0
11 Ago 2022 1,255.8663 -6.89 -0.55% 1,267.0934 1,267.0934 1,255.8663 0
10 Ago 2022 1,262.7518 0.23 0.02% 1,260.8785 1,262.7518 1,260.8785 0
09 Ago 2022 1,262.5204 9.67 0.77% 1,251.1569 1,262.5204 1,251.1569 0
08 Ago 2022 1,252.8494 4.43 0.35% 1,248.1529 1,252.8494 1,248.1529 0
07 Ago 2022 1,248.4194 0.00 0.0% 1,248.4194 1,248.4194 1,248.4194 0
06 Ago 2022 1,248.4194 -0.24 -0.02% 1,248.4194 1,248.6638 1,248.4194 0
05 Ago 2022 1,248.6638 1.63 0.13% 1,242.8065 1,248.6638 1,242.8065 0
04 Ago 2022 1,247.0301 -23.38 -1.84% 1,271.1124 1,271.1124 1,247.0301 0
03 Ago 2022 1,270.4058 16.63 1.33% 1,256.4185 1,270.4058 1,256.4185 0
02 Ago 2022 1,253.7723 -9.49 -0.75% 1,261.3749 1,261.3749 1,253.7723 0
01 Ago 2022 1,263.266 2.16 0.17% 1,261.5197 1,263.266 1,261.5197 0
31 Jul 2022 1,261.1066 0.00 0.0% 1,261.1066 1,261.1066 1,261.1066 0
30 Jul 2022 1,261.1066 0.00 0.0% 1,261.1066 1,261.1066 1,261.1066 0
29 Jul 2022 1,261.1066 16.79 1.35% 1,241.8366 1,261.1066 1,241.8366 0
28 Jul 2022 1,244.3171 6.62 0.54% 1,242.78 1,244.3171 1,242.78 0
27 Jul 2022 1,237.6947 -2.39 -0.19% 1,246.0011 1,246.0011 1,237.6947 0
26 Jul 2022 1,240.0864 -5.93 -0.48% 1,246.1172 1,246.1172 1,240.0864 0
25 Jul 2022 1,246.0144 11.34 0.92% 1,234.0325 1,246.0144 1,234.0325 0
24 Jul 2022 1,234.6706 0.00 0.0% 1,234.6706 1,234.6706 1,234.6706 0
23 Jul 2022 1,234.6706 0.00 0.0% 1,234.6706 1,234.6706 1,234.6706 0
22 Jul 2022 1,234.6706 9.06 0.74% 1,226.7919 1,234.6706 1,226.7919 0
21 Jul 2022 1,225.6115 -18.71 -1.5% 1,244.7384 1,244.7384 1,225.6115 0
20 Jul 2022 1,244.3217 12.49 1.01% 1,233.4015 1,244.3217 1,233.4015 0
19 Jul 2022 1,231.8341 4.71 0.38% 1,225.8771 1,231.8341 1,225.8771 0
18 Jul 2022 1,227.1207 5.72 0.47% 1,221.6393 1,227.1207 1,221.6393 0
17 Jul 2022 1,221.402 0.00 0.0% 1,221.402 1,221.402 1,221.402 0
16 Jul 2022 1,221.402 -0.42 -0.03% 1,221.402 1,221.8264 1,221.402 0
15 Jul 2022 1,221.8264 1.81 0.15% 1,219.2395 1,221.8264 1,219.2395 0
14 Jul 2022 1,220.0172 0.63 0.05% 1,218.4632 1,220.0172 1,218.4632 0
13 Jul 2022 1,219.3865 -8.33 -0.68% 1,230.6289 1,230.6289 1,219.3865 0
12 Jul 2022 1,227.7209 -1.04 -0.08% 1,229.6885 1,229.6885 1,227.7209 0
11 Jul 2022 1,228.757 -7.00 -0.57% 1,235.9744 1,235.9744 1,228.757 0
10 Jul 2022 1,235.7552 0.00 0.0% 1,235.7552 1,235.7552 1,235.7552 0
09 Jul 2022 1,235.7552 0.38 0.03% 1,235.7552 1,235.7552 1,235.3753 0
08 Jul 2022 1,235.3753 9.26 0.76% 1,233.378 1,235.5288 1,233.378 0
07 Jul 2022 1,226.1114 7.18 0.59% 1,221.0807 1,226.1114 1,221.0807 0
06 Jul 2022 1,218.9329 -20.28 -1.64% 1,237.0351 1,237.0351 1,218.9329 0
05 Jul 2022 1,239.2159 -3.46 -0.28% 1,241.7539 1,241.7539 1,239.2159 0
04 Jul 2022 1,242.6771 9.62 0.78% 1,240.1814 1,242.6771 1,240.1814 0
03 Jul 2022 1,233.0568 0.00 0.0% 1,233.0568 1,233.0568 1,233.0568 0
02 Jul 2022 1,233.0568 0.00 0.0% 1,233.0568 1,233.0568 1,233.0568 0
01 Jul 2022 1,233.0568 -4.51 -0.36% 1,234.4075 1,234.4075 1,233.0568 0
Su Consulta Reciente
FX
GBPRWF
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 05:53:16