ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GBPRWF Pound Sterling vs Rwandan Franc

1,622.4216
-0.155 (-0.01%)
Última actualización: 07:19:03
Retrasado por 15 minutos

GBPRWF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 1,622.5766 -4.10 -0.25% 1,627.2197 1,626.3761 1,622.5766 0
26 Mar 2024 1,626.6794 3.43 0.21% 1,622.0881 1,626.9068 1,622.0881 0
25 Mar 2024 1,623.2523 7.04 0.44% 1,620.0615 1,623.2523 1,619.8349 0
24 Mar 2024 1,616.2168 -1.60 -0.10% 1,616.2168 1,616.2168 1,616.2168 0
23 Mar 2024 1,617.8164 0.00 0.00% 1,617.8164 1,617.8164 1,617.8164 0
22 Mar 2024 1,617.8164 -18.30 -1.12% 1,633.4596 1,633.4596 1,617.8164 0
21 Mar 2024 1,636.1205 4.27 0.26% 1,631.6309 1,636.1205 1,631.8028 0
20 Mar 2024 1,631.8505 1.68 0.10% 1,630.8304 1,631.8505 1,630.8304 0
19 Mar 2024 1,630.1721 -11.86 -0.72% 1,641.4871 1,641.4871 1,630.1721 0
18 Mar 2024 1,642.0347 6.43 0.39% 1,633.6027 1,642.602 1,633.6027 0
17 Mar 2024 1,635.6015 0.00 0.00% 1,635.6015 1,635.6015 1,635.6015 0
16 Mar 2024 1,635.6015 0.00 0.00% 1,635.6015 1,635.6015 1,635.6015 0
15 Mar 2024 1,635.6015 -10.62 -0.65% 1,646.7737 1,647.0918 1,635.6015 0
14 Mar 2024 1,646.2244 5.55 0.34% 1,639.3097 1,646.2244 1,639.3097 0
13 Mar 2024 1,640.6715 -1.31 -0.08% 1,643.4104 1,643.4104 1,639.904 0
12 Mar 2024 1,641.9779 -9.20 -0.56% 1,648.8921 1,648.2543 1,641.9779 0
11 Mar 2024 1,651.1768 -4.13 -0.25% 1,657.8149 1,657.8149 1,651.1768 0
10 Mar 2024 1,655.3059 0.00 0.00% 1,655.3059 1,655.3059 1,655.3059 0
09 Mar 2024 1,655.3059 -0.78 -0.05% 1,657.2502 1,657.2502 1,655.3059 0
08 Mar 2024 1,656.0831 24.26 1.49% 1,631.4998 1,656.0831 1,631.4998 0
07 Mar 2024 1,631.8243 -1.11 -0.07% 1,630.3572 1,631.8243 1,630.3572 0
06 Mar 2024 1,632.9324 10.82 0.67% 1,624.4783 1,632.9324 1,624.4783 0
05 Mar 2024 1,622.1144 1.06 0.07% 1,623.0599 1,623.0599 1,622.1144 0
04 Mar 2024 1,621.0501 -11.96 -0.73% 1,632.4004 1,632.4004 1,621.0501 0
03 Mar 2024 1,633.0106 0.00 0.00% 1,633.0106 1,633.0106 1,633.0106 0
02 Mar 2024 1,633.0106 0.00 0.00% 1,633.0106 1,633.0106 1,633.0106 0
01 Mar 2024 1,633.0106 18.29 1.13% 1,614.4078 1,633.0106 1,614.4078 0
29 Feb 2024 1,614.7189 2.81 0.17% 1,613.4612 1,614.7189 1,613.4612 0
28 Feb 2024 1,611.9068 -7.42 -0.46% 1,620.8124 1,620.8124 1,611.9068 0
27 Feb 2024 1,619.3258 -27.49 -1.67% 1,645.3115 1,645.3115 1,619.3258 0
26 Feb 2024 1,646.8125 29.36 1.82% 1,616.5719 1,646.8125 1,616.5719 0
25 Feb 2024 1,617.4523 0.00 0.00% 1,617.4523 1,617.4523 1,617.4523 0
24 Feb 2024 1,617.4523 0.00 0.00% 1,617.4523 1,617.4523 1,617.4523 0
23 Feb 2024 1,617.4523 1.48 0.09% 1,618.5903 1,618.5903 1,617.4523 0
22 Feb 2024 1,615.9729 7.32 0.45% 1,607.369 1,615.9729 1,607.369 0
21 Feb 2024 1,608.6555 4.01 0.25% 1,606.3816 1,608.6555 1,606.3816 0
20 Feb 2024 1,604.648 -0.86 -0.05% 1,603.6704 1,604.648 1,603.6704 0
19 Feb 2024 1,605.5096 1.37 0.09% 1,605.4807 1,605.5096 1,605.4807 0
18 Feb 2024 1,604.1386 0.70 0.04% 1,604.1386 1,604.1386 1,604.1386 0
17 Feb 2024 1,603.4356 0.00 0.00% 1,603.4356 1,603.4356 1,603.4356 0
16 Feb 2024 1,603.4356 7.48 0.47% 1,597.1609 1,603.4356 1,597.1609 0
15 Feb 2024 1,595.9572 -2.80 -0.18% 1,596.6135 1,596.6135 1,595.9572 0
14 Feb 2024 1,598.7571 -18.20 -1.13% 1,617.9791 1,617.9791 1,598.7571 0
13 Feb 2024 1,616.9617 14.30 0.89% 1,603.8775 1,616.9617 1,603.8775 0
12 Feb 2024 1,602.6658 -0.10 -0.01% 1,602.7902 1,602.6658 1,602.4713 0
11 Feb 2024 1,602.7621 0.00 0.00% 1,602.7621 1,602.7621 1,602.7621 0
10 Feb 2024 1,602.7621 -0.30 -0.02% 1,602.7621 1,602.7621 1,602.7621 0
09 Feb 2024 1,603.0623 0.10 0.01% 1,602.6515 1,603.0623 1,602.6515 0
08 Feb 2024 1,602.9613 -2.91 -0.18% 1,605.2978 1,605.2508 1,602.9613 0
07 Feb 2024 1,605.8719 -2.57 -0.16% 1,612.1134 1,612.1134 1,605.8719 0
06 Feb 2024 1,608.439 13.55 0.85% 1,596.0533 1,608.439 1,596.0533 0
05 Feb 2024 1,594.8894 -24.87 -1.54% 1,618.8441 1,618.3611 1,594.8894 0
04 Feb 2024 1,619.7636 2.76 0.17% 1,619.7636 1,619.7636 1,616.9988 0
03 Feb 2024 1,616.9988 -4.60 -0.28% 1,616.9988 1,621.5962 1,616.9988 0
02 Feb 2024 1,621.5962 12.16 0.76% 1,610.237 1,621.5962 1,610.237 0
01 Feb 2024 1,609.4351 -1.87 -0.12% 1,615.1414 1,615.1414 1,608.7753 0
31 Ene 2024 1,611.3045 2.05 0.13% 1,612.2496 1,612.2496 1,611.3045 0
30 Ene 2024 1,609.253 -2.82 -0.17% 1,612.4585 1,612.4585 1,609.253 0
29 Ene 2024 1,612.0708 -5.95 -0.37% 1,617.2251 1,617.2251 1,612.0708 0
28 Ene 2024 1,618.0209 0.00 0.00% 1,618.0209 1,618.0209 1,618.0209 0
27 Ene 2024 1,618.0209 0.13 0.01% 1,615.3711 1,618.0209 1,615.3711 0
26 Ene 2024 1,617.8882 -11.79 -0.72% 1,634.3415 1,634.3415 1,617.8882 0
25 Ene 2024 1,629.6815 14.72 0.91% 1,614.6353 1,629.6815 1,614.6353 0
24 Ene 2024 1,614.9656 -19.51 -1.19% 1,634.082 1,634.082 1,614.9656 0
23 Ene 2024 1,634.4737 -1.56 -0.10% 1,636.1554 1,636.1554 1,634.4737 0
22 Ene 2024 1,636.0311 4.26 0.26% 1,631.9227 1,636.0311 1,632.1796 0
21 Ene 2024 1,631.7706 0.00 0.00% 1,631.7706 1,631.7706 1,631.7706 0
20 Ene 2024 1,631.7706 0.00 0.00% 1,631.7706 1,631.7706 1,631.7706 0
19 Ene 2024 1,631.7706 -0.01 0.00% 1,634.585 1,634.585 1,631.7706 0
18 Ene 2024 1,631.785 24.02 1.49% 1,605.1194 1,631.785 1,605.1194 0
17 Ene 2024 1,607.7688 5.59 0.35% 1,602.4907 1,607.7688 1,602.4907 0
16 Ene 2024 1,602.1836 -20.50 -1.26% 1,621.3296 1,621.3296 1,601.6255 0
15 Ene 2024 1,622.6869 -12.13 -0.74% 1,636.1616 1,635.9903 1,622.6869 0
14 Ene 2024 1,634.821 0.00 0.00% 1,634.821 1,634.821 1,634.821 0
13 Ene 2024 1,634.821 -1.54 -0.09% 1,634.821 1,634.821 1,634.821 0
12 Ene 2024 1,636.3615 22.23 1.38% 1,616.0417 1,636.3615 1,616.0417 0
11 Ene 2024 1,614.135 4.81 0.30% 1,608.9402 1,614.135 1,608.9402 0
10 Ene 2024 1,609.3236 1.15 0.07% 1,607.2041 1,609.3236 1,607.2041 0
09 Ene 2024 1,608.1764 -3.39 -0.21% 1,614.7282 1,614.7282 1,608.1764 0
08 Ene 2024 1,611.5671 8.96 0.56% 1,602.3237 1,611.5671 1,602.0911 0
07 Ene 2024 1,602.6032 3.67 0.23% 1,598.9332 1,602.6032 1,598.9332 0
06 Ene 2024 1,598.9332 -0.88 -0.06% 1,598.9332 1,599.8143 1,598.9332 0
05 Ene 2024 1,599.8143 -1.14 -0.07% 1,601.5068 1,601.5068 1,599.8143 0
04 Ene 2024 1,600.9501 10.01 0.63% 1,596.298 1,600.9501 1,596.298 0
03 Ene 2024 1,590.9378 -4.62 -0.29% 1,594.1418 1,595.4113 1,590.9378 0
02 Ene 2024 1,595.5586 -11.66 -0.73% 1,595.5586 1,607.2148 1,595.5586 0
01 Ene 2024 1,607.2148 2.68 0.17% 1,608.1416 1,608.1416 1,607.2148 0
31 Dic 2023 1,604.5334 0.00 0.00% 1,604.5334 1,604.5334 1,604.5334 0
30 Dic 2023 1,604.5334 0.28 0.02% 1,604.5334 1,604.5334 1,604.2565 0
29 Dic 2023 1,604.2565 -5.10 -0.32% 1,608.4064 1,608.4064 1,604.2565 0

Su Consulta Reciente

Delayed Upgrade Clock