GBPSAR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 4.73632 | 0.00 | 0.08% | 4.73052 | 4.74615 | 4.72285 | 0 |
27 Mar 2024 | 4.73256 | 0.00 | -0.08% | 4.73525 | 4.74095 | 4.72983 | 0 |
26 Mar 2024 | 4.73642 | 0.00 | -0.07% | 4.73914 | 4.75004 | 4.73494 | 0 |
25 Mar 2024 | 4.73962 | 0.02 | 0.43% | 4.7304 | 4.7443 | 4.724 | 0 |
24 Mar 2024 | 4.71917 | -0.01 | -0.13% | 4.71917 | 4.71917 | 4.71917 | 0 |
23 Mar 2024 | 4.72549 | 0.00 | 0.00% | 4.72549 | 4.72549 | 4.72549 | 0 |
22 Mar 2024 | 4.72549 | -0.02 | -0.48% | 4.75029 | 4.74184 | 4.71697 | 0 |
21 Mar 2024 | 4.74852 | -0.05 | -1.06% | 4.79808 | 4.80072 | 4.74457 | 0 |
20 Mar 2024 | 4.7993 | 0.03 | 0.60% | 4.76908 | 4.7993 | 4.75779 | 0 |
19 Mar 2024 | 4.77059 | 0.00 | -0.05% | 4.77262 | 4.77407 | 4.75111 | 0 |
18 Mar 2024 | 4.77274 | 0.00 | -0.08% | 4.77741 | 4.77974 | 4.77048 | 0 |
17 Mar 2024 | 4.77656 | 0.00 | 0.00% | 4.77656 | 4.77656 | 4.77656 | 0 |
16 Mar 2024 | 4.77656 | 0.00 | 0.00% | 4.77656 | 4.77656 | 4.77656 | 0 |
15 Mar 2024 | 4.77656 | 0.00 | -0.06% | 4.77797 | 4.78471 | 4.77306 | 0 |
14 Mar 2024 | 4.77966 | -0.02 | -0.46% | 4.80069 | 4.80861 | 4.77522 | 0 |
13 Mar 2024 | 4.80155 | 0.00 | 0.06% | 4.79923 | 4.80302 | 4.7921 | 0 |
12 Mar 2024 | 4.79856 | -0.01 | -0.16% | 4.80848 | 4.80888 | 4.78362 | 0 |
11 Mar 2024 | 4.80639 | -0.01 | -0.11% | 4.81908 | 4.82207 | 4.80061 | 0 |
10 Mar 2024 | 4.81187 | 0.00 | 0.00% | 4.81187 | 4.81187 | 4.81187 | 0 |
09 Mar 2024 | 4.81187 | -0.01 | -0.16% | 4.81753 | 4.81981 | 4.81187 | 0 |
08 Mar 2024 | 4.81981 | 0.01 | 0.29% | 4.80824 | 4.83249 | 4.8018 | 0 |
07 Mar 2024 | 4.80564 | 0.03 | 0.63% | 4.77764 | 4.80564 | 4.77486 | 0 |
06 Mar 2024 | 4.77543 | 0.01 | 0.21% | 4.76663 | 4.78607 | 4.76663 | 0 |
05 Mar 2024 | 4.76535 | 0.01 | 0.12% | 4.75897 | 4.77574 | 4.75303 | 0 |
04 Mar 2024 | 4.75978 | 0.01 | 0.32% | 4.73838 | 4.76476 | 4.73838 | 0 |
03 Mar 2024 | 4.74479 | 0.00 | 0.00% | 4.74479 | 4.74479 | 4.74479 | 0 |
02 Mar 2024 | 4.74479 | 0.00 | 0.00% | 4.74479 | 4.74479 | 4.74479 | 0 |
01 Mar 2024 | 4.74479 | 0.01 | 0.24% | 4.73481 | 4.74774 | 4.72833 | 0 |
29 Feb 2024 | 4.73334 | -0.01 | -0.30% | 4.74887 | 4.75507 | 4.73115 | 0 |
28 Feb 2024 | 4.74764 | -0.01 | -0.15% | 4.7555 | 4.75188 | 4.73441 | 0 |
27 Feb 2024 | 4.75496 | 0.00 | -0.06% | 4.75604 | 4.76069 | 4.74867 | 0 |
26 Feb 2024 | 4.75774 | 0.00 | 0.02% | 4.75393 | 4.76277 | 4.75118 | 0 |
25 Feb 2024 | 4.75666 | 0.00 | 0.00% | 4.75666 | 4.75666 | 4.75666 | 0 |
24 Feb 2024 | 4.75666 | 0.00 | 0.10% | 4.75666 | 4.75666 | 4.75184 | 0 |
23 Feb 2024 | 4.75184 | 0.00 | 0.05% | 4.74883 | 4.76212 | 4.74338 | 0 |
22 Feb 2024 | 4.74965 | 0.01 | 0.23% | 4.73979 | 4.76491 | 4.73086 | 0 |
21 Feb 2024 | 4.73878 | 0.00 | 0.08% | 4.73393 | 4.74066 | 4.7296 | 0 |
20 Feb 2024 | 4.73493 | 0.01 | 0.30% | 4.72138 | 4.74863 | 4.71848 | 0 |
19 Feb 2024 | 4.72059 | -0.01 | -0.11% | 4.72979 | 4.736 | 4.71955 | 0 |
18 Feb 2024 | 4.72578 | 0.01 | 0.29% | 4.72578 | 4.72578 | 4.72578 | 0 |
17 Feb 2024 | 4.71191 | 0.00 | 0.00% | 4.71191 | 4.71191 | 4.71191 | 0 |
16 Feb 2024 | 4.71191 | -0.01 | -0.30% | 4.72217 | 4.73366 | 4.70798 | 0 |
15 Feb 2024 | 4.72628 | 0.01 | 0.27% | 4.71335 | 4.72628 | 4.70379 | 0 |
14 Feb 2024 | 4.71368 | -0.01 | -0.17% | 4.72124 | 4.72897 | 4.70123 | 0 |
13 Feb 2024 | 4.72177 | -0.01 | -0.29% | 4.73531 | 4.75562 | 4.7175 | 0 |
12 Feb 2024 | 4.73546 | 0.01 | 0.16% | 4.72833 | 4.74288 | 4.72618 | 0 |
11 Feb 2024 | 4.72811 | 0.00 | 0.00% | 4.72811 | 4.72811 | 4.72811 | 0 |
10 Feb 2024 | 4.72811 | -0.01 | -0.23% | 4.73229 | 4.73229 | 4.72811 | 0 |
09 Feb 2024 | 4.73895 | 0.01 | 0.15% | 4.73279 | 4.73975 | 4.72529 | 0 |
08 Feb 2024 | 4.73183 | 0.00 | -0.08% | 4.73503 | 4.73862 | 4.71709 | 0 |
07 Feb 2024 | 4.73554 | 0.01 | 0.19% | 4.7258 | 4.74002 | 4.72627 | 0 |
06 Feb 2024 | 4.72664 | 0.03 | 0.56% | 4.70089 | 4.72698 | 4.70228 | 0 |
05 Feb 2024 | 4.70031 | -0.08 | -1.67% | 4.77744 | 4.77585 | 4.6976 | 0 |
04 Feb 2024 | 4.78012 | 0.04 | 0.88% | 4.78012 | 4.78012 | 4.73836 | 0 |
03 Feb 2024 | 4.73836 | 0.00 | 0.00% | 4.73836 | 4.73836 | 4.73836 | 0 |
02 Feb 2024 | 4.73836 | -0.04 | -0.86% | 4.78177 | 4.78772 | 4.73136 | 0 |
01 Feb 2024 | 4.77955 | 0.03 | 0.53% | 4.75383 | 4.78088 | 4.73577 | 0 |
31 Ene 2024 | 4.75416 | -0.01 | -0.14% | 4.76116 | 4.77982 | 4.74779 | 0 |
30 Ene 2024 | 4.76104 | -0.01 | -0.13% | 4.76819 | 4.76521 | 4.74119 | 0 |
29 Ene 2024 | 4.76711 | -0.01 | -0.24% | 4.77599 | 4.77754 | 4.75008 | 0 |
28 Ene 2024 | 4.77837 | 0.00 | 0.00% | 4.77837 | 4.77837 | 4.77837 | 0 |
27 Ene 2024 | 4.77837 | 0.02 | 0.33% | 4.77054 | 4.77837 | 4.76276 | 0 |
26 Ene 2024 | 4.76276 | 0.00 | -0.07% | 4.76404 | 4.78386 | 4.75614 | 0 |
25 Ene 2024 | 4.76588 | 0.00 | -0.08% | 4.76723 | 4.77736 | 4.75749 | 0 |
24 Ene 2024 | 4.76956 | 0.01 | 0.20% | 4.76128 | 4.78993 | 4.76036 | 0 |
23 Ene 2024 | 4.75993 | 0.00 | -0.10% | 4.76646 | 4.78024 | 4.74482 | 0 |
22 Ene 2024 | 4.76485 | 0.00 | 0.02% | 4.75985 | 4.77505 | 4.75896 | 0 |
21 Ene 2024 | 4.76395 | 0.00 | 0.00% | 4.76395 | 4.76395 | 4.76395 | 0 |
20 Ene 2024 | 4.76395 | 0.00 | 0.00% | 4.76395 | 4.76395 | 4.76395 | 0 |
19 Ene 2024 | 4.76395 | 0.00 | -0.02% | 4.76653 | 4.76652 | 4.7493 | 0 |
18 Ene 2024 | 4.76514 | 0.01 | 0.21% | 4.75416 | 4.76662 | 4.74678 | 0 |
17 Ene 2024 | 4.75527 | 0.02 | 0.35% | 4.74047 | 4.76001 | 4.72521 | 0 |
16 Ene 2024 | 4.73863 | -0.03 | -0.63% | 4.76823 | 4.75655 | 4.73369 | 0 |
15 Ene 2024 | 4.76863 | 0.00 | -0.09% | 4.77672 | 4.78497 | 4.76788 | 0 |
14 Ene 2024 | 4.77278 | 0.00 | 0.00% | 4.77278 | 4.77278 | 4.77278 | 0 |
13 Ene 2024 | 4.77278 | -0.01 | -0.18% | 4.77278 | 4.77278 | 4.77278 | 0 |
12 Ene 2024 | 4.7816 | -0.01 | -0.21% | 4.79053 | 4.79506 | 4.7712 | 0 |
11 Ene 2024 | 4.79146 | 0.01 | 0.24% | 4.78154 | 4.79182 | 4.76053 | 0 |
10 Ene 2024 | 4.77979 | 0.01 | 0.29% | 4.76802 | 4.77979 | 4.75996 | 0 |
09 Ene 2024 | 4.76597 | -0.01 | -0.27% | 4.78241 | 4.78069 | 4.75952 | 0 |
08 Ene 2024 | 4.77911 | 0.02 | 0.46% | 4.75631 | 4.78766 | 4.75396 | 0 |
07 Ene 2024 | 4.75714 | 0.01 | 0.23% | 4.74625 | 4.75714 | 4.74625 | 0 |
06 Ene 2024 | 4.74625 | -0.02 | -0.39% | 4.74625 | 4.76485 | 4.74625 | 0 |
05 Ene 2024 | 4.76485 | 0.01 | 0.18% | 4.75724 | 4.78923 | 4.72973 | 0 |
04 Ene 2024 | 4.7563 | 0.00 | 0.07% | 4.75119 | 4.77356 | 4.75003 | 0 |
03 Ene 2024 | 4.75285 | 0.02 | 0.40% | 4.73336 | 4.75364 | 4.7325 | 0 |
02 Ene 2024 | 4.73381 | -0.05 | -1.12% | 4.77499 | 4.78741 | 4.73068 | 0 |
01 Ene 2024 | 4.78741 | 0.01 | 0.17% | 4.79017 | 4.79017 | 4.78741 | 0 |
31 Dic 2023 | 4.77943 | 0.00 | 0.00% | 4.77943 | 4.77943 | 4.77943 | 0 |
30 Dic 2023 | 4.77943 | 0.02 | 0.34% | 4.77943 | 4.77943 | 4.76303 | 0 |