GBPSEK

Datos Históricos Sterling vs SEK

GBPSEK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 12.1903 -0.02 -0.15% 12.1971 12.24345 12.1217 0
26 Sep 2022 12.2085 0.00 0.02% 12.2015 12.30955 11.9294 0
25 Sep 2022 12.20655 -0.05 -0.37% 12.25185 12.26765 11.8823 0
24 Sep 2022 12.25185 0.00 0.0% 12.25185 12.25185 12.25185 0
23 Sep 2022 12.25185 -0.22 -1.73% 12.46775 12.52 12.23615 0
22 Sep 2022 12.4677 -0.02 -0.16% 12.49625 12.50445 12.4137 0
21 Sep 2022 12.488 0.09 0.71% 12.40065 12.5117 12.3957 0
20 Sep 2022 12.40015 0.08 0.64% 12.32405 12.4373 12.2343 0
19 Sep 2022 12.32125 0.05 0.4% 12.2756 12.34415 12.2807 0
18 Sep 2022 12.27255 -0.01 -0.07% 12.28095 12.3002 11.99275 0
17 Sep 2022 12.28095 0.00 0.0% 12.28095 12.28095 12.28095 0
16 Sep 2022 12.28095 -0.03 -0.21% 12.30695 12.3465 12.24995 0
15 Sep 2022 12.3066 -0.04 -0.31% 12.3471 12.3701 12.274 0
14 Sep 2022 12.3452 0.05 0.39% 12.2995 12.37995 12.2659 0
13 Sep 2022 12.29755 0.05 0.4% 12.24805 12.3091 12.1989 0
12 Sep 2022 12.24835 -0.05 -0.38% 12.29805 12.3058 12.1984 0
11 Sep 2022 12.29515 -0.02 -0.15% 12.3134 12.3134 12.27545 0
10 Sep 2022 12.3134 0.00 0.0% 12.3134 12.3134 12.3134 0
09 Sep 2022 12.3134 -0.01 -0.11% 12.32345 12.3271 12.2289 0
08 Sep 2022 12.3265 -0.01 -0.06% 12.32915 12.3795 12.2773 0
07 Sep 2022 12.3341 -0.11 -0.86% 12.44595 12.4293 12.287 0
06 Sep 2022 12.4405 -0.03 -0.26% 12.4733 12.49715 12.4086 0
05 Sep 2022 12.47295 0.06 0.51% 12.4342 12.4789 12.4086 0
04 Sep 2022 12.4101 0.00 0.0% 12.4101 12.4101 12.4101 0
03 Sep 2022 12.4101 0.00 0.0% 12.4101 12.4101 12.4101 0
02 Sep 2022 12.4101 -0.05 -0.42% 12.4642 12.46325 12.3722 0
01 Sep 2022 12.4627 0.07 0.6% 12.3894 12.47685 12.3822 0
31 Ago 2022 12.3881 -0.06 -0.47% 12.44335 12.46525 12.36095 0
30 Ago 2022 12.4464 -0.05 -0.36% 12.49045 12.5141 12.4215 0
29 Ago 2022 12.4914 -0.03 -0.24% 12.51655 12.5267 12.4264 0
28 Ago 2022 12.5214 0.01 0.09% 12.51005 12.5632 12.5036 0
27 Ago 2022 12.51005 0.00 0.0% 12.51005 12.51005 12.51005 0
26 Ago 2022 12.51005 -0.02 -0.12% 12.5246 12.5344 12.4482 0
25 Ago 2022 12.52515 0.01 0.08% 12.5145 12.6316 12.468 0
24 Ago 2022 12.51535 -0.07 -0.52% 12.58165 12.618 12.4847 0
23 Ago 2022 12.5813 -0.02 -0.18% 12.60645 12.62775 12.4997 0
22 Ago 2022 12.60445 0.08 0.65% 12.5244 12.643 12.4609 0
21 Ago 2022 12.5233 0.00 0.0% 12.52325 12.5308 12.43775 0
20 Ago 2022 12.52325 0.00 0.0% 12.52325 12.52325 12.52325 0
19 Ago 2022 12.52325 -0.02 -0.14% 12.5429 12.55455 12.46465 0
18 Ago 2022 12.5412 0.02 0.17% 12.5261 12.59425 12.50275 0
17 Ago 2022 12.51935 0.01 0.05% 12.51025 12.583 12.4904 0
16 Ago 2022 12.5131 0.04 0.31% 12.47525 12.5314 12.4491 0
15 Ago 2022 12.4741 0.09 0.74% 12.383 12.4859 12.368 0
14 Ago 2022 12.38235 -0.01 -0.07% 12.3907 12.39505 12.3624 0
13 Ago 2022 12.3907 0.00 0.0% 12.3907 12.3907 12.3907 0
12 Ago 2022 12.3907 0.12 0.94% 12.277 12.3987 12.2517 0
11 Ago 2022 12.2751 0.00 -0.02% 12.2747 12.2924 12.2193 0
10 Ago 2022 12.27715 0.00 -0.02% 12.2701 12.3456 12.2427 0
09 Ago 2022 12.2802 0.02 0.15% 12.2616 12.30875 12.2354 0
08 Ago 2022 12.2616 -0.05 -0.43% 12.3156 12.33075 12.24455 0
07 Ago 2022 12.314 0.02 0.13% 12.2976 12.3257 12.2976 0
06 Ago 2022 12.2976 0.00 0.0% 12.2976 12.2976 12.2976 0
05 Ago 2022 12.2976 0.01 0.06% 12.2903 12.32955 12.2626 0
04 Ago 2022 12.2904 -0.12 -0.93% 12.40705 12.4234 12.2736 0
03 Ago 2022 12.40625 -0.05 -0.42% 12.45965 12.4933 12.38445 0
02 Ago 2022 12.45815 0.05 0.44% 12.40415 12.4846 12.3589 0
01 Ago 2022 12.4037 0.00 0.03% 12.3967 12.4262 12.3609 0
31 Jul 2022 12.3996 0.05 0.38% 12.3532 12.40565 12.3532 0
30 Jul 2022 12.3532 0.00 0.0% 12.3532 12.3532 12.3532 0
29 Jul 2022 12.3532 -0.08 -0.63% 12.43035 12.4486 12.3152 0
28 Jul 2022 12.4319 0.00 0.0% 12.43335 12.5112 12.4049 0
27 Jul 2022 12.4318 0.02 0.15% 12.4133 12.48685 12.39165 0
26 Jul 2022 12.41275 0.13 1.04% 12.2772 12.4345 12.28245 0
25 Jul 2022 12.285 0.00 0.04% 12.26435 12.288 12.2109 0
24 Jul 2022 12.2807 0.00 0.0% 12.2807 12.2807 12.2807 0
23 Jul 2022 12.2807 0.00 0.0% 12.2807 12.2807 12.2807 0
22 Jul 2022 12.2807 0.05 0.42% 12.2307 12.2968 12.2142 0
21 Jul 2022 12.2298 -0.04 -0.32% 12.2584 12.25815 12.14755 0
20 Jul 2022 12.26865 -0.01 -0.04% 12.27575 12.3152 12.2331 0
19 Jul 2022 12.2739 -0.15 -1.2% 12.42005 12.4457 12.24815 0
18 Jul 2022 12.42245 -0.02 -0.18% 12.44445 12.46185 12.382 0
17 Jul 2022 12.44455 0.00 0.02% 12.44265 12.47265 12.4366 0
16 Jul 2022 12.44265 0.00 0.0% 12.44265 12.44265 12.44265 0
15 Jul 2022 12.44265 -0.08 -0.61% 12.51895 12.5281 12.41515 0
14 Jul 2022 12.51855 -0.04 -0.32% 12.55485 12.57475 12.47605 0
13 Jul 2022 12.5592 -0.01 -0.09% 12.57655 12.63055 12.5156 0
12 Jul 2022 12.57025 -0.09 -0.7% 12.65935 12.67085 12.5133 0
11 Jul 2022 12.6584 -0.01 -0.04% 12.6756 12.72035 12.584 0
10 Jul 2022 12.6635 0.01 0.11% 12.65005 12.6695 12.5938 0
09 Jul 2022 12.65005 0.00 0.0% 12.65005 12.65005 12.65005 0
08 Jul 2022 12.65005 0.00 -0.02% 12.654 12.6727 12.5943 0
07 Jul 2022 12.65315 0.09 0.71% 12.56535 12.6837 12.5414 0
06 Jul 2022 12.56385 0.00 0.0% 12.5692 12.58835 12.5239 0
05 Jul 2022 12.5644 0.05 0.37% 12.51235 12.64795 12.4799 0
04 Jul 2022 12.51845 0.05 0.36% 12.4698 12.5473 12.4661 0
03 Jul 2022 12.47325 0.01 0.1% 12.46075 12.5052 12.44335 0
02 Jul 2022 12.46075 0.00 0.0% 12.46075 12.46075 12.46075 0
01 Jul 2022 12.46075 0.02 0.13% 12.449 12.4917 12.405 0
30 Jun 2022 12.4446 0.03 0.24% 12.41605 12.5344 12.3827 0
Su Consulta Reciente
FX
GBPSEK
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 03:46:57