GBPSEK

Datos Históricos Sterling vs SEK

GBPSEK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Oct 2020 11.5334 0.00 0.0% 11.5331 11.57055 11.4706 0
29 Oct 2020 11.5339 0.04 0.33% 11.49365 11.55285 11.4733 0
28 Oct 2020 11.4954 0.11 0.94% 11.389 11.52295 11.3634 0
27 Oct 2020 11.3886 0.01 0.07% 11.37945 11.40165 11.3416 0
26 Oct 2020 11.3811 -0.03 -0.28% 11.3219 11.4394 11.3513 0
25 Oct 2020 11.41284 0.00 0.0% 11.41284 11.41284 11.41284 0
24 Oct 2020 11.41284 0.00 0.0% 11.41284 11.41284 11.41284 0
23 Oct 2020 11.41284 0.00 +0.00% 11.4535 11.48425 11.3844 0
23 Oct 2020 11.41284 -0.05 -0.46% 11.4535 11.48425 11.3844 0
22 Oct 2020 11.4657 -0.02 -0.15% 11.48305 11.5091 11.4396 0
21 Oct 2020 11.4835 0.16 1.41% 11.32775 11.49635 11.2928 0
20 Oct 2020 11.3239 -0.10 -0.88% 11.4326 11.43975 11.2937 0
19 Oct 2020 11.4243 -0.01 -0.09% 11.43345 11.47705 11.3994 0
18 Oct 2020 11.43465 0.01 0.05% 11.42915 11.50375 11.38715 0
17 Oct 2020 11.42915 0.00 0.0% 11.42915 11.42915 11.42915 0
16 Oct 2020 11.42915 -0.01 -0.12% 11.45505 11.4688 11.3672 0
15 Oct 2020 11.4432 -0.04 -0.32% 11.4761 11.53365 11.42 0
14 Oct 2020 11.4795 0.06 0.52% 11.42185 11.51065 11.3524 0
13 Oct 2020 11.42 -0.08 -0.66% 11.49912 11.51255 11.3933 0
12 Oct 2020 11.4962 0.03 0.24% 11.4568 11.5174 11.4372 0
11 Oct 2020 11.46815 0.01 0.1% 11.4762 11.49735 11.4431 0
10 Oct 2020 11.45688 0.00 0.0% 11.45688 11.45688 11.45688 0
09 Oct 2020 11.45688 0.00 -0.01% 11.4493 11.48 11.4038 0
08 Oct 2020 11.4578 -0.01 -0.1% 11.46845 11.5129 11.4292 0
07 Oct 2020 11.4688 -0.06 -0.49% 11.529 11.55835 11.4237 0
06 Oct 2020 11.5253 -0.02 -0.2% 11.55155 11.5836 11.4991 0
05 Oct 2020 11.5482 -0.01 -0.08% 11.5223 11.5719 11.4888 0
04 Oct 2020 11.55705 0.00 0.0% 11.55705 11.55705 11.55705 0
03 Oct 2020 11.55705 0.00 0.0% 11.55705 11.55705 11.55705 0
02 Oct 2020 11.55705 0.06 0.53% 11.49485 11.4937 11.4937 0
01 Oct 2020 11.49595 -0.07 -0.58% 11.56385 11.5568 11.5568 0
30 Sep 2020 11.5626 0.03 0.23% 11.53525 11.52855 11.52855 0
29 Sep 2020 11.5366 -0.08 -0.66% 11.6144 11.62695 11.62695 0
28 Sep 2020 11.613 -0.02 -0.19% 11.65535 11.65355 11.65355 0
27 Sep 2020 11.6348 0.00 -0.01% 11.63595 11.63595 11.63595 0
26 Sep 2020 11.63595 0.00 0.0% 11.63595 11.63595 11.63595 0
25 Sep 2020 11.63595 0.03 0.28% 11.61095 11.6043 11.6043 0
24 Sep 2020 11.6032 0.15 1.33% 11.4604 11.4592 11.4592 0
23 Sep 2020 11.4509 0.09 0.81% 11.35935 11.371 11.371 0
22 Sep 2020 11.3589 0.02 0.14% 11.3424 11.3466 11.3466 0
21 Sep 2020 11.3431 0.02 0.17% 11.33955 11.32845 11.32845 0
20 Sep 2020 11.3239 0.00 0.0% 11.3239 11.3239 11.3239 0
19 Sep 2020 11.3239 0.00 0.0% 11.3239 11.3239 11.3239 0
18 Sep 2020 11.3239 -0.06 -0.54% 11.38835 11.41785 11.2972 0
17 Sep 2020 11.3849 -0.02 -0.19% 11.4077 11.47865 11.3396 0
16 Sep 2020 11.4062 0.09 0.76% 11.3229 11.325 11.325 0
15 Sep 2020 11.3204 0.05 0.48% 11.2672 11.3476 11.2318 0
14 Sep 2020 11.266 0.03 0.24% 11.2206 11.32105 11.2201 0
13 Sep 2020 11.2389 0.01 0.1% 11.2277 11.25085 11.20825 0
12 Sep 2020 11.2277 0.00 0.0% 11.2277 11.2277 11.2277 0
11 Sep 2020 11.2277 0.01 0.11% 11.2254 11.25555 11.1521 0
10 Sep 2020 11.2155 -0.15 -1.33% 11.3566 11.40605 11.181 0
09 Sep 2020 11.3671 -0.09 -0.8% 11.4596 11.45095 11.3272 0
08 Sep 2020 11.4588 -0.09 -0.75% 11.54555 11.55529 11.4399 0
07 Sep 2020 11.5455 -0.06 -0.52% 11.57465 11.5773 11.5179 0
06 Sep 2020 11.6063 0.00 0.0% 11.6063 11.6063 11.6063 0
05 Sep 2020 11.6063 0.00 0.0% 11.6063 11.6063 11.6063 0
04 Sep 2020 11.6063 0.01 0.05% 11.5983 11.6384 11.5695 0
03 Sep 2020 11.6006 -0.04 -0.32% 11.6384 11.6548 11.5723 0
02 Sep 2020 11.6379 0.02 0.19% 11.6296 11.6534 11.5692 0
01 Sep 2020 11.616 0.06 0.5% 11.55855 11.662 11.5169 0
31 Ago 2020 11.5577 0.04 0.38% 11.5114 11.58237 11.4677 0
30 Ago 2020 11.5135 0.00 -0.03% 11.5166 11.5475 11.4065 0
29 Ago 2020 11.5166 0.00 0.0% 11.5166 11.5166 11.5166 0
28 Ago 2020 11.5166 0.00 -0.02% 11.51755 11.5428 11.4365 0
27 Ago 2020 11.5189 0.00 0.02% 11.5084 11.5573 11.49135 0
26 Ago 2020 11.5169 0.01 0.05% 11.5103 11.5516 11.4842 0
25 Ago 2020 11.51105 0.02 0.21% 11.4892 11.5405 11.4522 0
24 Ago 2020 11.4873 -0.01 -0.11% 11.50745 11.51775 11.4567 0
23 Ago 2020 11.4995 -0.01 -0.1% 11.511 11.51945 11.47005 0
22 Ago 2020 11.511 0.00 0.0% 11.511 11.511 11.511 0
21 Ago 2020 11.511 0.01 0.08% 11.4985 11.56575 11.4786 0
20 Ago 2020 11.5021 0.10 0.88% 11.3925 11.5235 11.3727 0
19 Ago 2020 11.4023 -0.03 -0.23% 11.4337 11.4572 11.3587 0
18 Ago 2020 11.4281 0.04 0.4% 11.3737 11.4572 11.3717 0
17 Ago 2020 11.3831 0.01 0.08% 11.37385 11.4039 11.34055 0
16 Ago 2020 11.3741 0.00 0.02% 11.37175 11.39325 11.34395 0
15 Ago 2020 11.37175 0.00 0.0% 11.37175 11.37175 11.37175 0
14 Ago 2020 11.37175 0.02 0.15% 11.3454 11.43105 11.3273 0
13 Ago 2020 11.355 0.03 0.27% 11.3256 11.37825 11.3091 0
12 Ago 2020 11.3249 -0.11 -0.99% 11.43875 11.45465 11.3077 0
11 Ago 2020 11.4376 0.00 -0.04% 11.4436 11.46685 11.4034 0
10 Ago 2020 11.4418 0.02 0.16% 11.41985 11.45845 11.3832 0
09 Ago 2020 11.42375 0.00 0.0% 11.42375 11.42375 11.42375 0
08 Ago 2020 11.42375 0.00 0.0% 11.42375 11.42375 11.42375 0
07 Ago 2020 11.42375 0.00 0.03% 11.4059 11.45155 11.3896 0
06 Ago 2020 11.4203 0.06 0.5% 11.3542 11.4862 11.345 0
05 Ago 2020 11.36345 -0.05 -0.41% 11.4084 11.4165 11.3501 0
04 Ago 2020 11.4099 -0.03 -0.3% 11.4371 11.43675 11.377 0
03 Ago 2020 11.4444 -0.02 -0.15% 11.49945 11.50505 11.4088 0
02 Ago 2020 11.46195 -0.03 -0.24% 11.48925 11.5045 11.4462 0
01 Ago 2020 11.48925 0.00 0.0% 11.48925 11.48925 11.48925 0
Su Consulta Reciente
FX
GBPSEK
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20201031 14:15:31