US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Swedish Krona (GBPSEK)
Pound Sterling vs Swedish Krona (GBPSEK) Histórico

GBPSEK Pound Sterling vs Swedish Krona

13.46375

0.021 (0.16%)

Última actualización: 11:53:12

Retrasado por 15 minutos

GBPSEK Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Abr 2024	13.4424	-0.07	-0.51%	13.52285	13.5299	13.42135	0
21 Abr 2024	13.5115	0.00	0.00%	13.5115	13.5115	13.5115	0
20 Abr 2024	13.5115	0.00	0.00%	13.5115	13.5115	13.5115	0
19 Abr 2024	13.5115	-0.14	-1.00%	13.6472	13.67015	13.50845	0
18 Abr 2024	13.6482	0.02	0.14%	13.62815	13.6542	13.568	0
17 Abr 2024	13.6288	0.02	0.11%	13.6126	13.69725	13.60475	0
16 Abr 2024	13.6138	0.07	0.50%	13.54725	13.64555	13.5553	0
15 Abr 2024	13.5459	0.00	-0.01%	13.53605	13.57985	13.52065	0
14 Abr 2024	13.5475	0.00	0.00%	13.5475	13.5475	13.5475	0
13 Abr 2024	13.5475	0.00	0.00%	13.5475	13.5475	13.5475	0
12 Abr 2024	13.5475	0.08	0.62%	13.4649	13.5907	13.45185	0
11 Abr 2024	13.4644	0.02	0.14%	13.4465	13.50565	13.43735	0
10 Abr 2024	13.44605	0.07	0.52%	13.3768	13.4886	13.3623	0
09 Abr 2024	13.37645	0.01	0.09%	13.3637	13.39915	13.33575	0
08 Abr 2024	13.3638	-0.08	-0.61%	13.4482	13.4454	13.32615	0
07 Abr 2024	13.446	0.00	-0.01%	13.4474	13.4598	13.42315	0
06 Abr 2024	13.4474	0.00	0.00%	13.4474	13.4474	13.4474	0
05 Abr 2024	13.4474	-0.01	-0.09%	13.4598	13.4753	13.4117	0
04 Abr 2024	13.4599	-0.01	-0.05%	13.46485	13.47065	13.3773	0
03 Abr 2024	13.46605	-0.04	-0.32%	13.5086	13.52495	13.43125	0
02 Abr 2024	13.5088	-0.05	-0.34%	13.55445	13.5644	13.43775	0
01 Abr 2024	13.55445	0.06	0.44%	13.4964	13.57875	13.4741	0
31 Mar 2024	13.4956	0.03	0.23%	13.4651	13.5099	13.4342	0
30 Mar 2024	13.4651	0.00	0.00%	13.4651	13.4651	13.4651	0
29 Mar 2024	13.4651	-0.04	-0.32%	13.5081	13.5389	13.449	0
28 Mar 2024	13.5082	0.08	0.61%	13.42665	13.55425	13.407	0
27 Mar 2024	13.42585	0.05	0.41%	13.3701	13.4305	13.3635	0
26 Mar 2024	13.37095	0.01	0.05%	13.371	13.39375	13.3356	0
25 Mar 2024	13.3645	0.05	0.39%	13.3126	13.38765	13.29755	0
24 Mar 2024	13.3125	0.00	0.01%	13.311	13.3274	13.3016	0
23 Mar 2024	13.311	0.00	0.00%	13.311	13.311	13.311	0
22 Mar 2024	13.311	0.06	0.46%	13.25115	13.3237	13.2321	0
21 Mar 2024	13.2507	-0.02	-0.16%	13.27235	13.3073	13.2254	0
20 Mar 2024	13.2713	0.00	-0.01%	13.2741	13.33215	13.2531	0
19 Mar 2024	13.2722	0.00	-0.03%	13.2763	13.32875	13.2576	0
18 Mar 2024	13.27615	0.08	0.61%	13.1968	13.2996	13.18625	0
17 Mar 2024	13.1963	0.00	0.00%	13.1963	13.1963	13.1963	0
16 Mar 2024	13.1963	0.00	0.00%	13.1963	13.1963	13.1963	0
15 Mar 2024	13.1963	0.01	0.04%	13.19125	13.2187	13.1725	0
14 Mar 2024	13.19125	0.11	0.82%	13.08415	13.21455	13.08635	0
13 Mar 2024	13.0836	-0.01	-0.10%	13.0969	13.11785	13.07275	0
12 Mar 2024	13.09625	-0.03	-0.23%	13.12355	13.13515	13.029	0
11 Mar 2024	13.1259	0.00	-0.02%	13.1293	13.1571	13.10965	0
10 Mar 2024	13.1291	-0.01	-0.07%	13.1388	13.20695	13.10755	0
09 Mar 2024	13.1388	0.00	0.00%	13.1388	13.1388	13.1388	0
08 Mar 2024	13.1388	0.04	0.30%	13.09895	13.14735	13.0776	0
07 Mar 2024	13.09985	-0.01	-0.04%	13.10685	13.1306	13.0766	0
06 Mar 2024	13.1051	-0.08	-0.64%	13.1913	13.211	13.09325	0
05 Mar 2024	13.19	0.03	0.25%	13.1584	13.2237	13.15675	0
04 Mar 2024	13.1572	0.10	0.76%	13.06375	13.1681	13.05055	0
03 Mar 2024	13.0574	0.00	0.00%	13.0574	13.0574	13.0574	0
02 Mar 2024	13.0574	0.00	0.00%	13.0574	13.0574	13.0574	0
01 Mar 2024	13.0574	-0.04	-0.30%	13.0991	13.1031	13.0334	0
29 Feb 2024	13.09725	0.01	0.08%	13.08765	13.1134	13.05225	0
28 Feb 2024	13.0862	0.01	0.10%	13.0736	13.10865	13.0624	0
27 Feb 2024	13.0737	0.03	0.24%	13.04295	13.08545	13.0256	0
26 Feb 2024	13.043	-0.04	-0.33%	13.08355	13.0833	13.0345	0
25 Feb 2024	13.08555	0.00	0.01%	13.0836	13.10755	13.04275	0
24 Feb 2024	13.0836	0.00	0.00%	13.0836	13.0836	13.0836	0
23 Feb 2024	13.0836	0.01	0.11%	13.0652	13.09905	13.05055	0
22 Feb 2024	13.0693	-0.02	-0.18%	13.09375	13.0955	13.01415	0
21 Feb 2024	13.0934	0.01	0.08%	13.0821	13.10755	13.063	0
20 Feb 2024	13.08255	0.00	-0.02%	13.0858	13.1254	13.07445	0
19 Feb 2024	13.0847	-0.06	-0.48%	13.1482	13.18545	13.0522	0
18 Feb 2024	13.14715	-0.01	-0.07%	13.15575	13.17875	13.1324	0
17 Feb 2024	13.15575	0.00	0.00%	13.15575	13.15575	13.15575	0
16 Feb 2024	13.15575	-0.02	-0.12%	13.17075	13.2014	13.1361	0
15 Feb 2024	13.171	-0.05	-0.35%	13.21445	13.224	13.1216	0
14 Feb 2024	13.2178	-0.11	-0.81%	13.3219	13.3271	13.20705	0
13 Feb 2024	13.32605	0.19	1.44%	13.13755	13.34295	13.13175	0
12 Feb 2024	13.13695	-0.07	-0.50%	13.20415	13.2079	13.1244	0
11 Feb 2024	13.20255	0.00	-0.02%	13.20525	13.2407	13.20	0
10 Feb 2024	13.20525	0.00	0.00%	13.20525	13.20525	13.20525	0
09 Feb 2024	13.20525	-0.02	-0.12%	13.2219	13.2451	13.17895	0
08 Feb 2024	13.22075	-0.01	-0.07%	13.22905	13.24625	13.1768	0
07 Feb 2024	13.22995	-0.01	-0.09%	13.24035	13.2686	13.18535	0
06 Feb 2024	13.2415	-0.05	-0.40%	13.29505	13.3378	13.22185	0
05 Feb 2024	13.2951	0.02	0.17%	13.2703	13.3278	13.24385	0
04 Feb 2024	13.2727	0.01	0.06%	13.2647	13.28175	13.2413	0
03 Feb 2024	13.2647	0.00	0.00%	13.2647	13.2647	13.2647	0
02 Feb 2024	13.2647	0.03	0.21%	13.23775	13.294	13.1942	0
01 Feb 2024	13.2373	0.05	0.37%	13.19205	13.28585	13.17665	0
31 Ene 2024	13.1887	-0.03	-0.21%	13.2153	13.2282	13.1333	0
30 Ene 2024	13.2167	-0.06	-0.47%	13.2794	13.26085	13.1806	0
29 Ene 2024	13.27915	-0.01	-0.10%	13.29495	13.3265	13.26645	0
28 Ene 2024	13.293	0.01	0.07%	13.2833	13.3001	13.2743	0
27 Ene 2024	13.2833	0.00	0.00%	13.2833	13.2833	13.2833	0
26 Ene 2024	13.2833	0.01	0.10%	13.2705	13.289	13.2452	0
25 Ene 2024	13.2696	-0.01	-0.05%	13.2751	13.32065	13.2386	0
24 Ene 2024	13.2765	-0.02	-0.17%	13.3011	13.3177	13.2413	0

Sterling vs SEK

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones