GBPSGD

Datos Históricos Sterling vs SGD

GBPSGD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Jul 2020 1.73922 0.00 0.02% 1.73881 1.7422 1.73669 0
05 Jul 2020 1.73894 0.00 -0.13% 1.74115 1.74192 1.73725 0
04 Jul 2020 1.74115 0.00 0.0% 1.74115 1.74115 1.74115 0
03 Jul 2020 1.74115 0.00 0.11% 1.73933 1.742 1.7333 0
02 Jul 2020 1.73926 0.00 0.11% 1.73745 1.74555 1.73787 0
01 Jul 2020 1.73734 0.01 0.62% 1.72648 1.74083 1.7233 0
30 Jun 2020 1.72665 0.01 0.67% 1.7154 1.7301 1.7114 0
29 Jun 2020 1.7152 0.00 -0.27% 1.71966 1.72524 1.7086 0
28 Jun 2020 1.71987 0.00 0.05% 1.71895 1.72015 1.71356 0
27 Jun 2020 1.71895 0.00 0.0% 1.71895 1.71895 1.71895 0
26 Jun 2020 1.71895 -0.01 -0.54% 1.72828 1.7296 1.717 0
25 Jun 2020 1.72821 0.00 -0.1% 1.73002 1.7344 1.72538 0
24 Jun 2020 1.72991 -0.01 -0.65% 1.74133 1.74068 1.7252 0
23 Jun 2020 1.74123 0.00 0.14% 1.73872 1.7424 1.73085 0
22 Jun 2020 1.73875 0.01 0.72% 1.72635 1.73951 1.7265 0
21 Jun 2020 1.7264 0.00 0.04% 1.72561 1.72734 1.72538 0
20 Jun 2020 1.72563 0.00 0.0% 1.72563 1.72563 1.72563 0
19 Jun 2020 1.72563 -0.01 -0.39% 1.73236 1.73512 1.72317 0
18 Jun 2020 1.73247 -0.02 -0.97% 1.74933 1.74842 1.7288 0
17 Jun 2020 1.74948 0.00 -0.25% 1.7535 1.7522 1.7446 0
16 Jun 2020 1.75385 0.00 -0.1% 1.75546 1.7621 1.75031 0
15 Jun 2020 1.7556 0.01 0.62% 1.74466 1.75615 1.7396 0
14 Jun 2020 1.74483 0.00 -0.1% 1.74663 1.74663 1.74096 0
13 Jun 2020 1.74663 0.00 0.0% 1.74663 1.74663 1.74663 0
12 Jun 2020 1.74663 -0.01 -0.36% 1.75292 1.7574 1.74001 0
11 Jun 2020 1.75286 -0.01 -0.45% 1.76149 1.76306 1.7512 0
10 Jun 2020 1.76072 -0.01 -0.36% 1.76716 1.77154 1.76062 0
09 Jun 2020 1.76702 0.00 -0.03% 1.76729 1.7699 1.75815 0
08 Jun 2020 1.76751 0.00 -0.16% 1.7697 1.7719 1.75763 0
07 Jun 2020 1.77026 0.00 0.27% 1.76552 1.7707 1.76541 0
06 Jun 2020 1.76552 0.00 0.0% 1.76552 1.76552 1.76552 0
05 Jun 2020 1.76552 0.00 0.18% 1.76212 1.77349 1.7561 0
04 Jun 2020 1.7624 0.01 0.32% 1.75702 1.76431 1.7526 0
03 Jun 2020 1.75678 0.00 -0.23% 1.76113 1.7619 1.75505 0
02 Jun 2020 1.76082 0.00 0.14% 1.75854 1.76444 1.7541 0
01 Jun 2020 1.75839 0.02 0.88% 1.743 1.76001 1.74112 0
31 May 2020 1.7431 0.00 -0.09% 1.74465 1.74616 1.74177 0
30 May 2020 1.74465 0.00 0.0% 1.74465 1.74465 1.74465 0
29 May 2020 1.74465 0.00 -0.11% 1.74633 1.75088 1.73558 0
28 May 2020 1.7466 0.01 0.32% 1.74058 1.7483 1.73738 0
27 May 2020 1.74105 -0.01 -0.35% 1.74719 1.74931 1.73465 0
26 May 2020 1.74725 0.01 0.58% 1.7375 1.75096 1.73612 0
25 May 2020 1.73723 0.00 0.11% 1.73527 1.73813 1.7319 0
24 May 2020 1.73531 0.00 0.09% 1.73374 1.73714 1.73374 0
23 May 2020 1.73374 0.00 0.0% 1.73374 1.73374 1.73374 0
22 May 2020 1.73374 0.00 0.08% 1.7322 1.74045 1.7304 0
21 May 2020 1.7324 0.00 0.16% 1.72955 1.7352 1.7241 0
20 May 2020 1.7296 -0.01 -0.43% 1.7372 1.7385 1.7228 0
19 May 2020 1.73714 0.01 0.39% 1.73017 1.73998 1.7301 0
18 May 2020 1.73032 0.01 0.39% 1.7239 1.73516 1.7243 0
17 May 2020 1.7236 0.00 -0.23% 1.72761 1.72763 1.72277 0
16 May 2020 1.72761 0.00 0.0% 1.72761 1.72761 1.72761 0
15 May 2020 1.72761 0.00 +0.00% 1.74039 1.7401 1.7271 0
15 May 2020 1.72761 -0.01 -0.73% 1.74039 1.7401 1.7271 0
14 May 2020 1.7404 0.00 0.17% 1.73733 1.74191 1.7318 0
13 May 2020 1.7375 0.00 -0.07% 1.73889 1.74523 1.7333 0
12 May 2020 1.73866 -0.01 -0.53% 1.74791 1.75063 1.7363 0
11 May 2020 1.74796 -0.01 -0.29% 1.75482 1.75617 1.741 0
10 May 2020 1.75299 0.00 0.0% 1.75299 1.75299 1.75299 0
09 May 2020 1.75299 0.00 0.0% 1.75299 1.75299 1.75299 0
08 May 2020 1.75299 0.00 0.2% 1.74902 1.7596 1.7478 0
07 May 2020 1.74951 0.00 -0.22% 1.75343 1.76099 1.74035 0
06 May 2020 1.7534 -0.01 -0.48% 1.76235 1.76298 1.753 0
05 May 2020 1.7619 0.00 -0.03% 1.76257 1.766 1.7596 0
04 May 2020 1.76246 -0.01 -0.31% 1.76819 1.76828 1.7568 0
03 May 2020 1.76802 0.00 -0.09% 1.7697 1.7705 1.76675 0
02 May 2020 1.7697 0.00 0.01% 1.7696 1.7697 1.7696 0
01 May 2020 1.7696 -0.01 -0.35% 1.77515 1.77821 1.76768 0
30 Abr 2020 1.7758 0.02 0.91% 1.75959 1.77923 1.75476 0
29 Abr 2020 1.75981 0.00 -0.1% 1.76151 1.766 1.75283 0
28 Abr 2020 1.7615 0.00 -0.16% 1.76414 1.77235 1.75989 0
27 Abr 2020 1.76434 0.00 0.23% 1.76023 1.76811 1.7594 0
25 Abr 2020 1.7603 0.00 -0.05% 1.76124 1.76124 1.7603 0
25 Abr 2020 1.76124 0.00 0.0% 1.76124 1.76124 1.76124 0
24 Abr 2020 1.76124 0.00 0.1% 1.7596 1.7628 1.7534 0
23 Abr 2020 1.75946 0.00 -0.06% 1.7605 1.76451 1.7538 0
22 Abr 2020 1.76046 0.00 0.01% 1.7609 1.7661 1.7555 0
21 Abr 2020 1.76037 -0.01 -0.44% 1.7679 1.7706 1.7526 0
20 Abr 2020 1.76809 -0.01 -0.58% 1.77852 1.77516 1.7648 0
19 Abr 2020 1.77835 0.00 0.08% 1.77684 1.77978 1.77512 0
18 Abr 2020 1.77684 0.00 0.0% 1.77684 1.77684 1.77684 0
17 Abr 2020 1.77684 0.00 -0.09% 1.77833 1.78002 1.769 0
16 Abr 2020 1.77836 -0.01 -0.35% 1.78462 1.78614 1.77393 0
15 Abr 2020 1.7846 0.00 0.01% 1.78429 1.78737 1.77349 0
14 Abr 2020 1.78435 0.01 0.71% 1.77161 1.78821 1.7747 0
13 Abr 2020 1.7717 0.01 0.49% 1.76302 1.77421 1.7648 0
12 Abr 2020 1.76307 0.01 0.29% 1.758 1.76507 1.758 0
11 Abr 2020 1.758 0.00 0.0% 1.758 1.758 1.758 0
10 Abr 2020 1.758 -0.01 -0.4% 1.7646 1.76535 1.7574 0
09 Abr 2020 1.76498 0.00 -0.07% 1.76606 1.77232 1.7625 0
08 Abr 2020 1.7662 0.01 0.43% 1.7583 1.7707 1.75448 0
Su Consulta Reciente
FX
GBPSGD
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200707 17:05:26