Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$18.80
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling (B) VS Somali Rep Shilling Spot (GBP/Sos) | GBPSOS | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +4.15 | +0.52% | 795.655 | 795.655 | 791.505 | 791.505 | 791.505 | 07:15:00 |
Resumen Histórico GBPSOS
There is no data to display
GBPSOS Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 791.505 | -6.38 | -0.8% | 791.33502 | 797.885 | 13 |
| 17 Sep 2017 | 797.885 | 0.00 | +0.00% | 797.885 | 797.885 | 1 |
| 16 Sep 2017 | 797.885 | 0.00 | +0.00% | 797.885 | 797.885 | 0 |
| 15 Sep 2017 | 797.885 | 9.99 | +1.27% | 787.89501 | 800.28497 | 23 |
| 14 Sep 2017 | 787.89501 | 12.76 | +1.65% | 775.135 | 788.01501 | 13 |
| 13 Sep 2017 | 775.135 | -6.25 | -0.8% | 774.195 | 781.385 | 19 |
| 12 Sep 2017 | 781.385 | 7.97 | +1.03% | 773.41497 | 781.39495 | 23 |
| 11 Sep 2017 | 773.41497 | -4.29 | -0.55% | 773.22503 | 777.70495 | 13 |
| 10 Sep 2017 | 777.70495 | 0.00 | +0.00% | 777.70495 | 777.70495 | 1 |
| 09 Sep 2017 | 777.70495 | 0.00 | +0.00% | 777.70495 | 777.70495 | 0 |
| 08 Sep 2017 | 777.70495 | 10.10 | +1.32% | 767.60498 | 777.72497 | 19 |
| 07 Sep 2017 | 767.60498 | 1.97 | +0.26% | 765.63494 | 770.65502 | 14 |
| 06 Sep 2017 | 765.63494 | -2.16 | -0.28% | 765.59497 | 767.79504 | 17 |
| 05 Sep 2017 | 767.79504 | 5.42 | +0.71% | 762.09497 | 767.815 | 13 |
| 04 Sep 2017 | 762.37493 | 0.00 | +0.00% | 762.37493 | 762.37493 | 1 |
| 03 Sep 2017 | 762.37493 | 0.00 | +0.00% | 762.37493 | 762.37493 | 1 |
| 02 Sep 2017 | 762.37493 | 0.00 | +0.00% | 762.37493 | 762.37493 | 1 |
| 01 Sep 2017 | 762.37493 | 2.13 | +0.28% | 760.24493 | 763.05499 | 20 |
| 31 Ago 2017 | 760.24493 | -0.84 | -0.11% | 755.445 | 761.08496 | 14 |
| 30 Ago 2017 | 761.08496 | -1.56 | -0.2% | 760.97503 | 762.64495 | 14 |
| 29 Ago 2017 | 762.64495 | 1.04 | +0.14% | 761.60498 | 764.07495 | 13 |
| 28 Ago 2017 | 761.60498 | 3.63 | +0.48% | 757.97503 | 762.26501 | 14 |
| 27 Ago 2017 | 757.97503 | 0.00 | +0.00% | 757.97503 | 757.97503 | 1 |
| 26 Ago 2017 | 757.97503 | 0.00 | +0.00% | 757.97503 | 757.97503 | 0 |
| 25 Ago 2017 | 757.97503 | 5.35 | +0.71% | 752.625 | 758.85504 | 16 |
| 24 Ago 2017 | 752.625 | 0.60 | +0.08% | 752.02502 | 755.72503 | 12 |
| 23 Ago 2017 | 752.02502 | -19.16 | -2.48% | 751.72503 | 771.18499 | 14 |
| 22 Ago 2017 | 771.18499 | 0.00 | +0.00% | 771.18499 | 771.18499 | 1 |
| 21 Ago 2017 | 771.18499 | 0.00 | +0.00% | 771.18499 | 771.18499 | 1 |
| 20 Ago 2017 | 771.18499 | 0.00 | +0.00% | 771.18499 | 771.18499 | 1 |
| 19 Ago 2017 | 771.18499 | 0.00 | +0.00% | 771.18499 | 771.18499 | 0 |
