Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Somali Shilling | GBPSOS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
705.53871 | 705.53871 | 705.53871 | 704.44458 |
Resumen Histórico GBPSOS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 713.45741 | 713.45741 | 704.44458 | 0.00 | 0 | -7.92 | -1.11% |
1 Month | 721.64106 | 725.73198 | 704.44458 | 0.00 | 0 | -16.10 | -2.23% |
3 Months | 725.57703 | 734.2608 | 704.44458 | 0.00 | 0 | -20.04 | -2.76% |
6 Months | 694.89198 | 734.2608 | 690.74287 | 0.00 | 0 | 10.65 | 1.53% |
1 Year | 703.80635 | 746.72412 | 689.47647 | 0.00 | 0 | 1.73 | 0.25% |
3 Years | 803.20128 | 822.58411 | 569.355 | 0.00 | 0 | -97.66 | -12.16% |
5 Years | 750.72 | 822.58411 | 569.355 | 0.00 | 0 | -45.18 | -6.02% |
GBPSOS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 704.44458 | -2.57 | -0.36% | 706.70352 | 706.70352 | 704.44458 | 0 |
21 Abr 2024 | 707.01554 | -3.68 | -0.52% | 710.69843 | 710.69843 | 707.01554 | 0 |
20 Abr 2024 | 710.69843 | 0.12 | 0.02% | 710.69843 | 710.69843 | 710.57394 | 0 |
19 Abr 2024 | 710.57394 | -2.62 | -0.37% | 712.6712 | 712.6712 | 710.57394 | 0 |
18 Abr 2024 | 713.19188 | 3.51 | 0.49% | 709.62132 | 713.19188 | 709.62132 | 0 |
17 Abr 2024 | 709.68344 | -1.56 | -0.22% | 710.58327 | 711.56884 | 709.68344 | 0 |
16 Abr 2024 | 711.24488 | -2.45 | -0.34% | 713.45741 | 713.45741 | 711.24488 | 0 |
15 Abr 2024 | 713.69566 | 1.00 | 0.14% | 711.77915 | 713.69566 | 711.75834 | 0 |
14 Abr 2024 | 712.69618 | 0.44 | 0.06% | 712.69618 | 712.69618 | 712.69618 | 0 |
13 Abr 2024 | 712.25821 | 0.00 | 0.00% | 712.25821 | 712.25821 | 712.25821 | 0 |
12 Abr 2024 | 712.25821 | -4.32 | -0.60% | 717.79324 | 717.79324 | 712.25821 | 0 |
11 Abr 2024 | 716.57697 | -9.16 | -1.26% | 724.63514 | 724.63514 | 716.57697 | 0 |
10 Abr 2024 | 725.73198 | 0.71 | 0.10% | 725.20532 | 725.73198 | 725.20532 | 0 |
09 Abr 2024 | 725.02334 | 3.57 | 0.49% | 721.47768 | 725.02334 | 721.47768 | 0 |
08 Abr 2024 | 721.45666 | 0.18 | 0.02% | 721.53115 | 721.95724 | 721.45666 | 0 |
07 Abr 2024 | 721.27901 | -0.83 | -0.11% | 721.27901 | 722.10754 | 721.27901 | 0 |
06 Abr 2024 | 722.10754 | 0.89 | 0.12% | 722.10754 | 722.10754 | 721.216 | 0 |
05 Abr 2024 | 721.216 | -2.12 | -0.29% | 723.91328 | 723.91328 | 721.216 | 0 |
04 Abr 2024 | 723.33531 | 4.78 | 0.66% | 718.5992 | 723.33531 | 718.5992 | 0 |
03 Abr 2024 | 718.55728 | 0.35 | 0.05% | 716.98355 | 718.55728 | 716.98355 | 0 |
02 Abr 2024 | 718.20361 | -3.48 | -0.48% | 718.02306 | 721.68568 | 718.02306 | 0 |
01 Abr 2024 | 721.68568 | 0.84 | 0.12% | 721.68568 | 721.68568 | 721.68568 | 0 |
31 Mar 2024 | 720.84185 | 0.00 | 0.00% | 720.84185 | 720.84185 | 720.84185 | 0 |
30 Mar 2024 | 720.84185 | -0.34 | -0.05% | 720.84185 | 721.17915 | 720.84185 | 0 |
29 Mar 2024 | 721.17915 | 0.12 | 0.02% | 721.78954 | 721.98824 | 721.17915 | 0 |
28 Mar 2024 | 721.05906 | -0.11 | -0.02% | 721.74273 | 721.74273 | 721.05906 | 0 |
27 Mar 2024 | 721.17038 | -1.86 | -0.26% | 723.27355 | 722.89858 | 721.17038 | 0 |
26 Mar 2024 | 723.02914 | 0.83 | 0.12% | 721.64106 | 723.12183 | 721.64106 | 0 |
25 Mar 2024 | 722.19693 | 3.14 | 0.44% | 720.76589 | 722.19693 | 720.66504 | 0 |
24 Mar 2024 | 719.05537 | -0.70 | -0.10% | 719.05537 | 719.05537 | 719.05537 | 0 |
23 Mar 2024 | 719.75872 | 0.00 | 0.00% | 719.75872 | 719.75872 | 719.75872 | 0 |