Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Somali Shilling | GBPSOS | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.9126 | -0.13% | 686.64339 | 20:00:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
686.64339 | 686.64339 | 686.64339 | 687.55599 |
Resumen Histórico GBPSOS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPSOS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Ago 2022 | 687.55599 | -2.68 | -0.39% | 690.10092 | 690.10092 | 687.55599 | 0 |
07 Ago 2022 | 690.23189 | 0.00 | 0.0% | 690.23189 | 690.23189 | 690.23189 | 0 |
06 Ago 2022 | 690.23189 | -0.14 | -0.02% | 690.23189 | 690.36701 | 690.23189 | 0 |
05 Ago 2022 | 690.36701 | 0.67 | 0.1% | 687.34392 | 690.36701 | 687.34392 | 0 |
04 Ago 2022 | 689.70032 | -2.74 | -0.4% | 692.82296 | 692.82296 | 689.70032 | 0 |
03 Ago 2022 | 692.43781 | -1.33 | -0.19% | 695.23416 | 695.23416 | 692.43781 | 0 |
02 Ago 2022 | 693.76577 | -2.45 | -0.35% | 695.1626 | 695.1626 | 693.76577 | 0 |
01 Ago 2022 | 696.21311 | 2.96 | 0.43% | 693.47912 | 696.21311 | 693.47912 | 0 |
31 Jul 2022 | 693.25204 | 0.00 | 0.0% | 693.25204 | 693.25204 | 693.25204 | 0 |
30 Jul 2022 | 693.25204 | 0.00 | 0.0% | 693.25204 | 693.25204 | 693.25204 | 0 |
29 Jul 2022 | 693.25204 | 4.19 | 0.61% | 687.68763 | 693.25204 | 687.68763 | 0 |
28 Jul 2022 | 689.06125 | 3.49 | 0.51% | 688.41314 | 689.06125 | 688.41314 | 0 |
27 Jul 2022 | 685.57582 | 3.28 | 0.48% | 685.55069 | 685.57582 | 685.55069 | 0 |
26 Jul 2022 | 682.29646 | -4.64 | -0.68% | 687.01705 | 687.01705 | 682.29646 | 0 |
25 Jul 2022 | 686.94012 | 7.18 | 1.06% | 679.41375 | 686.94012 | 679.41375 | 0 |
24 Jul 2022 | 679.75715 | 0.00 | 0.0% | 679.75715 | 679.75715 | 679.75715 | 0 |
23 Jul 2022 | 679.75715 | 0.00 | 0.0% | 679.75715 | 679.75715 | 679.75715 | 0 |
22 Jul 2022 | 679.75715 | 0.10 | 0.01% | 680.32324 | 680.32324 | 679.75715 | 0 |
21 Jul 2022 | 679.65665 | -13.12 | -1.89% | 693.0094 | 693.0094 | 679.65665 | 0 |
20 Jul 2022 | 692.77745 | -2.71 | -0.39% | 696.37213 | 696.37213 | 692.77745 | 0 |
19 Jul 2022 | 695.48718 | 2.49 | 0.36% | 692.2882 | 695.48718 | 692.2882 | 0 |
18 Jul 2022 | 692.99864 | 7.97 | 1.16% | 685.16457 | 692.99864 | 685.16457 | 0 |
17 Jul 2022 | 685.03149 | 0.00 | 0.0% | 685.03149 | 685.03149 | 685.03149 | 0 |
16 Jul 2022 | 685.03149 | -0.24 | -0.03% | 685.03149 | 685.26947 | 685.03149 | 0 |
15 Jul 2022 | 685.26947 | 0.86 | 0.13% | 683.97256 | 685.26947 | 683.97256 | 0 |
14 Jul 2022 | 684.40884 | -4.69 | -0.68% | 688.55775 | 688.55775 | 684.40884 | 0 |
13 Jul 2022 | 689.09582 | 4.17 | 0.61% | 686.55143 | 689.09582 | 686.55143 | 0 |
12 Jul 2022 | 684.92907 | -7.60 | -1.1% | 693.05757 | 693.05757 | 684.92907 | 0 |
11 Jul 2022 | 692.53257 | -0.93 | -0.13% | 693.58624 | 693.58624 | 692.53257 | 0 |
10 Jul 2022 | 693.46733 | 0.00 | 0.0% | 693.46733 | 693.46733 | 693.46733 | 0 |
09 Jul 2022 | 693.46733 | 0.21 | 0.03% | 693.46733 | 693.46733 | 693.25421 | 0 |