Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Somali Shilling | GBPSOS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -5.18 | -0.69% | 749.45639 | 07:07:00 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 749.45639 | 756.92603 | 756.92603 | 754.63787 |
Resumen Histórico GBPSOS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPSOS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | 754.63787 | -0.22 | -0.03% | 754.06582 | 754.63787 | 754.06582 | 0 |
| 26 Oct 2020 | 754.86067 | -1.52 | -0.2% | 754.51963 | 754.86067 | 754.51963 | 0 |
| 25 Oct 2020 | 756.37672 | 0.00 | 0.0% | 756.37672 | 756.37672 | 756.37672 | 0 |
| 24 Oct 2020 | 756.37672 | 0.00 | 0.0% | 756.37672 | 756.37672 | 756.37672 | 0 |
| 23 Oct 2020 | 756.37672 | -1.75 | -0.23% | 758.15733 | 758.15733 | 756.37672 | 0 |
| 22 Oct 2020 | 758.12794 | 2.90 | 0.38% | 760.88342 | 760.88342 | 758.12794 | 0 |
| 21 Oct 2020 | 755.22997 | 5.63 | 0.75% | 748.46397 | 755.22997 | 748.46397 | 0 |
| 20 Oct 2020 | 749.60101 | -2.21 | -0.29% | 748.72956 | 749.60101 | 748.72956 | 0 |
| 19 Oct 2020 | 751.80994 | 5.22 | 0.7% | 748.41986 | 751.80994 | 748.41986 | 0 |
| 18 Oct 2020 | 746.5859 | 0.00 | 0.0% | 746.5859 | 746.5859 | 746.5859 | 0 |
| 17 Oct 2020 | 746.5859 | 0.00 | 0.0% | 746.5859 | 746.5859 | 746.5859 | 0 |
| 16 Oct 2020 | 746.5859 | -2.47 | -0.33% | 747.00959 | 747.00959 | 746.5859 | 0 |
| 15 Oct 2020 | 749.05663 | -0.32 | -0.04% | 752.42059 | 752.42059 | 749.05663 | 0 |
| 14 Oct 2020 | 749.37625 | -5.50 | -0.73% | 751.33557 | 751.33557 | 749.37625 | 0 |
| 13 Oct 2020 | 754.87358 | 1.77 | 0.23% | 754.56259 | 754.87358 | 754.56259 | 0 |
| 12 Oct 2020 | 753.10529 | 4.44 | 0.59% | 753.08131 | 753.10529 | 753.08131 | 0 |
| 11 Oct 2020 | 748.6678 | 0.00 | 0.0% | 748.6678 | 748.6678 | 748.6678 | 0 |
| 10 Oct 2020 | 748.6678 | 0.00 | 0.0% | 748.6678 | 748.6678 | 748.6678 | 0 |
| 09 Oct 2020 | 748.6678 | 1.84 | 0.25% | 748.52425 | 748.6678 | 748.52425 | 0 |
| 08 Oct 2020 | 746.8233 | -0.02 | 0.0% | 746.98 | 746.98 | 746.8233 | 0 |
| 07 Oct 2020 | 746.8406 | -0.81 | -0.11% | 747.8913 | 748.77065 | 744.3764 | 0 |
| 06 Oct 2020 | 747.6533 | -1.50 | -0.2% | 749.1392 | 749.1392 | 747.6533 | 0 |
| 05 Oct 2020 | 749.1557 | 1.49 | 0.2% | 748.0391 | 749.1557 | 748.0391 | 0 |
| 04 Oct 2020 | 747.66765 | 0.00 | 0.0% | 747.66765 | 747.66765 | 747.66765 | 0 |
| 03 Oct 2020 | 747.66765 | 0.00 | 0.0% | 747.66765 | 747.66765 | 747.66765 | 0 |
| 02 Oct 2020 | 747.66765 | 3.17 | 0.43% | 745.5243 | 745.5243 | 745.5243 | 0 |
| 01 Oct 2020 | 744.499 | 1.82 | 0.25% | 746.6026 | 746.6026 | 746.6026 | 0 |
| 30 Sep 2020 | 742.6777 | -0.97 | -0.13% | 740.8056 | 740.8056 | 740.8056 | 0 |
| 29 Sep 2020 | 743.6427 | -2.77 | -0.37% | 743.2671 | 743.2671 | 743.2671 | 0 |
| 28 Sep 2020 | 746.40905 | 11.56 | 1.57% | 739.49245 | 739.49245 | 739.49245 | 0 |
| 27 Sep 2020 | 734.8537 | 0.00 | 0.0% | 734.8537 | 734.8537 | 734.8537 | 0 |
| 26 Sep 2020 | 734.8537 | 0.00 | 0.0% | 734.8537 | 734.8537 | 734.8537 | 0 |
