Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$18.80
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Pound Sterling (B) VS Somali Rep Shilling Spot (GBP/Sos) | GBPSOS | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 770.525 | 770.525 | 770.525 | 770.525 | 770.525 | 18:30:07 |
Resumen Histórico GBPSOS
There is no data to display
GBPSOS Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 22 Jun 2018 | 770.525 | 5.42 | +0.71% | 765.105 | 770.525 | 17 |
| 21 Jun 2018 | 765.105 | -1.02 | -0.13% | 764.845 | 769.395 | 19 |
| 20 Jun 2018 | 766.125 | 12.78 | +1.70% | 753.345 | 766.125 | 18 |
| 19 Jun 2018 | 753.345 | -4.48 | -0.59% | 753.345 | 757.825 | 13 |
| 18 Jun 2018 | 757.825 | -2.62 | -0.34% | 757.585 | 760.445 | 12 |
| 17 Jun 2018 | 760.445 | 0.00 | +0.00% | 760.445 | 760.445 | 1 |
| 16 Jun 2018 | 760.445 | 0.00 | +0.00% | 760.445 | 760.445 | 0 |
| 15 Jun 2018 | 760.445 | 0.45 | +0.06% | 759.685 | 760.575 | 6 |
| 14 Jun 2018 | 759.995 | -5.94 | -0.78% | 759.975 | 765.935 | 13 |
| 13 Jun 2018 | 765.935 | 1.69 | +0.22% | 760.525 | 765.995 | 13 |
| 12 Jun 2018 | 764.245 | -4.2 | -0.55% | 764.185 | 768.445 | 7 |
| 11 Jun 2018 | 768.445 | 0.00 | +0.00% | 768.445 | 768.445 | 1 |
| 10 Jun 2018 | 768.445 | 0.00 | +0.00% | 768.445 | 768.445 | 1 |
| 09 Jun 2018 | 768.445 | 0.00 | +0.00% | 768.445 | 768.445 | 1 |
| 08 Jun 2018 | 768.445 | 2.32 | +0.30% | 766.125 | 768.515 | 7 |
| 07 Jun 2018 | 766.125 | -2.65 | -0.34% | 765.155 | 768.775 | 7 |
| 06 Jun 2018 | 768.775 | 0.74 | +0.10% | 767.505 | 768.775 | 12 |
| 05 Jun 2018 | 768.035 | 5.23 | +0.69% | 762.805 | 768.035 | 12 |
| 04 Jun 2018 | 762.805 | -1.55 | -0.2% | 762.745 | 764.355 | 13 |
| 03 Jun 2018 | 764.355 | 0.00 | +0.00% | 764.355 | 764.355 | 1 |
| 02 Jun 2018 | 764.355 | 0.00 | +0.00% | 764.355 | 764.355 | 0 |
| 01 Jun 2018 | 764.355 | -2.66 | -0.35% | 764.355 | 767.015 | 7 |
| 31 May 2018 | 767.015 | 6.90 | +0.91% | 760.115 | 767.125 | 12 |
| 30 May 2018 | 760.115 | -0.24 | -0.03% | 759.805 | 761.655 | 13 |
| 29 May 2018 | 760.355 | -0.95 | -0.12% | 759.585 | 761.305 | 13 |
| 28 May 2018 | 761.305 | 0.00 | +0.00% | 761.305 | 761.305 | 1 |
| 27 May 2018 | 761.305 | 0.00 | +0.00% | 761.305 | 761.305 | 1 |
| 26 May 2018 | 761.305 | 0.00 | +0.00% | 761.305 | 761.305 | 0 |
| 25 May 2018 | 761.305 | -4.69 | -0.61% | 761.305 | 765.995 | 8 |
| 24 May 2018 | 765.995 | 3.10 | +0.41% | 762.895 | 766.395 | 7 |
| 23 May 2018 | 762.895 | -5.26 | -0.68% | 762.895 | 768.155 | 7 |
