GBPSOS

Datos Históricos Sterling vs SOS

GBPSOS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 602.26832 -12.01 -1.96% 611.33761 611.33761 602.26832 0
27 Sep 2022 614.28121 0.36 0.06% 612.7788 614.28121 612.7788 0
26 Sep 2022 613.9216 -7.00 -1.13% 600.48965 614.2645 600.48965 0
25 Sep 2022 620.92528 0.00 0.0% 620.92528 620.92528 620.92528 0
24 Sep 2022 620.92528 -6.47 -1.03% 620.92528 627.39815 620.92528 0
23 Sep 2022 627.39815 -14.49 -2.26% 642.58085 642.58085 627.39815 0
22 Sep 2022 641.88667 -2.86 -0.44% 645.20926 645.20926 641.88667 0
21 Sep 2022 644.74458 -5.87 -0.9% 649.39586 649.39586 644.74458 0
20 Sep 2022 650.61384 3.77 0.58% 647.14928 650.61384 647.14928 0
19 Sep 2022 646.84349 -3.83 -0.59% 642.12436 647.46068 642.12436 0
18 Sep 2022 650.67067 0.00 0.0% 650.67067 650.67067 650.67067 0
17 Sep 2022 650.67067 1.78 0.27% 650.67067 650.67067 648.88899 0
16 Sep 2022 648.88899 -5.02 -0.77% 650.3832 650.3832 648.88899 0
15 Sep 2022 653.91043 -3.36 -0.51% 657.81107 657.81107 653.91043 0
14 Sep 2022 657.26777 -9.66 -1.45% 667.02782 667.02782 657.26777 0
13 Sep 2022 666.92404 3.03 0.46% 664.97816 666.92404 664.97816 0
12 Sep 2022 663.89802 3.67 0.56% 660.30229 663.89802 660.30229 0
11 Sep 2022 660.22618 0.00 0.0% 660.22618 660.22618 660.22618 0
10 Sep 2022 660.22618 0.67 0.1% 660.22618 660.22618 659.55327 0
09 Sep 2022 659.55327 3.49 0.53% 654.01765 659.55327 654.01765 0
08 Sep 2022 656.06086 6.22 0.96% 648.42503 656.06086 648.42503 0
07 Sep 2022 649.84034 -8.01 -1.22% 655.01651 655.01651 649.84034 0
06 Sep 2022 657.84565 3.25 0.5% 656.57827 657.84565 656.57827 0
05 Sep 2022 654.59561 -3.11 -0.47% 658.12554 658.12554 654.59561 0
04 Sep 2022 657.70669 0.00 0.0% 657.70669 657.70669 657.70669 0
03 Sep 2022 657.70669 0.00 0.0% 657.70669 657.70669 657.70669 0
02 Sep 2022 657.70669 0.31 0.05% 660.80035 660.80035 657.70669 0
01 Sep 2022 657.39891 -2.58 -0.39% 655.45354 657.39891 655.45354 0
31 Ago 2022 659.97614 -6.04 -0.91% 663.60251 663.60251 659.97614 0
30 Ago 2022 666.01657 1.31 0.2% 664.69537 666.01657 664.69537 0
29 Ago 2022 664.71094 -8.14 -1.21% 669.77597 669.77597 664.71094 0
28 Ago 2022 672.85081 0.00 0.0% 672.85081 672.85081 672.85081 0
27 Ago 2022 672.85081 -0.20 -0.03% 672.85081 673.05362 672.85081 0
26 Ago 2022 673.05362 0.69 0.1% 672.6375 673.05362 672.6375 0
25 Ago 2022 672.36649 2.91 0.43% 667.33321 672.36649 667.33321 0
24 Ago 2022 669.46004 0.30 0.05% 669.67359 669.67359 669.46004 0
23 Ago 2022 669.15732 -1.72 -0.26% 674.13733 674.13733 669.15732 0
22 Ago 2022 670.8751 -2.31 -0.34% 673.43874 673.43874 670.8751 0
21 Ago 2022 673.18106 0.00 0.0% 673.18106 673.18106 673.18106 0
20 Ago 2022 673.18106 0.21 0.03% 673.18106 673.18106 672.97111 0
19 Ago 2022 672.97111 -12.33 -1.8% 683.28814 683.28814 672.97111 0
18 Ago 2022 685.30399 -2.13 -0.31% 684.0518 685.30399 684.0518 0
17 Ago 2022 687.4298 3.88 0.57% 685.66122 687.4298 685.66122 0
16 Ago 2022 683.55376 -3.83 -0.56% 687.82755 687.82755 683.55376 0
15 Ago 2022 687.38335 -2.39 -0.35% 692.06976 692.06976 687.38335 0
14 Ago 2022 689.77306 0.00 0.0% 689.77306 689.77306 689.77306 0
13 Ago 2022 689.77306 0.00 0.0% 689.77306 689.77306 689.77306 0
12 Ago 2022 689.77306 -3.98 -0.57% 694.2344 694.2344 689.77306 0
11 Ago 2022 693.7549 5.72 0.83% 690.26024 693.7549 690.26024 0
10 Ago 2022 688.03734 -0.12 -0.02% 687.26612 688.03734 687.26612 0
09 Ago 2022 688.16109 0.61 0.09% 686.64339 688.16109 686.64339 0
08 Ago 2022 687.55599 -2.68 -0.39% 690.10092 690.10092 687.55599 0
07 Ago 2022 690.23189 0.00 0.0% 690.23189 690.23189 690.23189 0
06 Ago 2022 690.23189 -0.14 -0.02% 690.23189 690.36701 690.23189 0
05 Ago 2022 690.36701 0.67 0.1% 687.34392 690.36701 687.34392 0
04 Ago 2022 689.70032 -2.74 -0.4% 692.82296 692.82296 689.70032 0
03 Ago 2022 692.43781 -1.33 -0.19% 695.23416 695.23416 692.43781 0
02 Ago 2022 693.76577 -2.45 -0.35% 695.1626 695.1626 693.76577 0
01 Ago 2022 696.21311 2.96 0.43% 693.47912 696.21311 693.47912 0
31 Jul 2022 693.25204 0.00 0.0% 693.25204 693.25204 693.25204 0
30 Jul 2022 693.25204 0.00 0.0% 693.25204 693.25204 693.25204 0
29 Jul 2022 693.25204 4.19 0.61% 687.68763 693.25204 687.68763 0
28 Jul 2022 689.06125 3.49 0.51% 688.41314 689.06125 688.41314 0
27 Jul 2022 685.57582 3.28 0.48% 685.55069 685.57582 685.55069 0
26 Jul 2022 682.29646 -4.64 -0.68% 687.01705 687.01705 682.29646 0
25 Jul 2022 686.94012 7.18 1.06% 679.41375 686.94012 679.41375 0
24 Jul 2022 679.75715 0.00 0.0% 679.75715 679.75715 679.75715 0
23 Jul 2022 679.75715 0.00 0.0% 679.75715 679.75715 679.75715 0
22 Jul 2022 679.75715 0.10 0.01% 680.32324 680.32324 679.75715 0
21 Jul 2022 679.65665 -13.12 -1.89% 693.0094 693.0094 679.65665 0
20 Jul 2022 692.77745 -2.71 -0.39% 696.37213 696.37213 692.77745 0
19 Jul 2022 695.48718 2.49 0.36% 692.2882 695.48718 692.2882 0
18 Jul 2022 692.99864 7.97 1.16% 685.16457 692.99864 685.16457 0
17 Jul 2022 685.03149 0.00 0.0% 685.03149 685.03149 685.03149 0
16 Jul 2022 685.03149 -0.24 -0.03% 685.03149 685.26947 685.03149 0
15 Jul 2022 685.26947 0.86 0.13% 683.97256 685.26947 683.97256 0
14 Jul 2022 684.40884 -4.69 -0.68% 688.55775 688.55775 684.40884 0
13 Jul 2022 689.09582 4.17 0.61% 686.55143 689.09582 686.55143 0
12 Jul 2022 684.92907 -7.60 -1.1% 693.05757 693.05757 684.92907 0
11 Jul 2022 692.53257 -0.93 -0.13% 693.58624 693.58624 692.53257 0
10 Jul 2022 693.46733 0.00 0.0% 693.46733 693.46733 693.46733 0
09 Jul 2022 693.46733 0.21 0.03% 693.46733 693.46733 693.25421 0
08 Jul 2022 693.25421 0.02 0.0% 697.34841 697.34841 693.25421 0
07 Jul 2022 693.23172 5.14 0.75% 689.35238 693.23172 689.35238 0
06 Jul 2022 688.09162 -7.54 -1.08% 694.40154 694.40154 688.09162 0
05 Jul 2022 695.63389 -6.73 -0.96% 701.81955 701.81955 695.63389 0
04 Jul 2022 702.3658 4.91 0.7% 701.48162 702.3658 701.48162 0
03 Jul 2022 697.45175 0.00 0.0% 697.45175 697.45175 697.45175 0
02 Jul 2022 697.45175 0.00 0.0% 697.45175 697.45175 697.45175 0
01 Jul 2022 697.45175 -2.72 -0.39% 698.39648 698.39648 697.45175 0
Su Consulta Reciente
FX
GBPSOS
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 05:15:31