Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GBPSOS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 710.57394 | -2.62 | -0.37% | 712.6712 | 712.6712 | 710.57394 | 0 |
| 18 Abr 2024 | 713.19188 | 3.51 | 0.49% | 709.62132 | 713.19188 | 709.62132 | 0 |
| 17 Abr 2024 | 709.68344 | -1.56 | -0.22% | 710.58327 | 711.56884 | 709.68344 | 0 |
| 16 Abr 2024 | 711.24488 | -2.45 | -0.34% | 713.45741 | 713.45741 | 711.24488 | 0 |
| 15 Abr 2024 | 713.69566 | 1.44 | 0.20% | 711.77915 | 713.69566 | 711.75834 | 0 |
| 14 Abr 2024 | 712.25821 | 0.00 | 0.00% | 712.25821 | 712.25821 | 712.25821 | 0 |
| 13 Abr 2024 | 712.25821 | 0.00 | 0.00% | 712.25821 | 712.25821 | 712.25821 | 0 |
| 12 Abr 2024 | 712.25821 | -4.32 | -0.60% | 717.79324 | 717.79324 | 712.25821 | 0 |
| 11 Abr 2024 | 716.57697 | -9.16 | -1.26% | 724.63514 | 724.63514 | 716.57697 | 0 |
| 10 Abr 2024 | 725.73198 | 0.71 | 0.10% | 725.20532 | 725.73198 | 725.20532 | 0 |
| 09 Abr 2024 | 725.02334 | 3.57 | 0.49% | 721.47768 | 725.02334 | 721.47768 | 0 |
| 08 Abr 2024 | 721.45666 | 0.18 | 0.02% | 721.53115 | 721.95724 | 721.45666 | 0 |
| 07 Abr 2024 | 721.27901 | -0.83 | -0.11% | 721.27901 | 722.10754 | 721.27901 | 0 |
| 06 Abr 2024 | 722.10754 | 0.89 | 0.12% | 722.10754 | 722.10754 | 721.216 | 0 |
| 05 Abr 2024 | 721.216 | -2.12 | -0.29% | 723.91328 | 723.91328 | 721.216 | 0 |
| 04 Abr 2024 | 723.33531 | 4.78 | 0.66% | 718.5992 | 723.33531 | 718.5992 | 0 |
| 03 Abr 2024 | 718.55728 | 0.35 | 0.05% | 716.98355 | 718.55728 | 716.98355 | 0 |
| 02 Abr 2024 | 718.20361 | -3.48 | -0.48% | 718.02306 | 721.68568 | 718.02306 | 0 |
| 01 Abr 2024 | 721.68568 | 0.84 | 0.12% | 721.68568 | 721.68568 | 721.68568 | 0 |
| 31 Mar 2024 | 720.84185 | 0.00 | 0.00% | 720.84185 | 720.84185 | 720.84185 | 0 |
| 30 Mar 2024 | 720.84185 | -0.34 | -0.05% | 720.84185 | 721.17915 | 720.84185 | 0 |
| 29 Mar 2024 | 721.17915 | 0.12 | 0.02% | 721.78954 | 721.98824 | 721.17915 | 0 |
| 28 Mar 2024 | 721.05906 | -0.11 | -0.02% | 721.74273 | 721.74273 | 721.05906 | 0 |
| 27 Mar 2024 | 721.17038 | -1.86 | -0.26% | 723.27355 | 722.89858 | 721.17038 | 0 |
| 26 Mar 2024 | 723.02914 | 0.83 | 0.12% | 721.64106 | 723.12183 | 721.64106 | 0 |
| 25 Mar 2024 | 722.19693 | 3.14 | 0.44% | 720.76589 | 722.19693 | 720.66504 | 0 |
| 24 Mar 2024 | 719.05537 | -0.70 | -0.10% | 719.05537 | 719.05537 | 719.05537 | 0 |
| 23 Mar 2024 | 719.75872 | 0.00 | 0.00% | 719.75872 | 719.75872 | 719.75872 | 0 |
| 22 Mar 2024 | 719.75872 | -8.32 | -1.14% | 726.90177 | 726.90177 | 719.75872 | 0 |
| 21 Mar 2024 | 728.07739 | 2.85 | 0.39% | 725.13032 | 728.07739 | 725.20669 | 0 |
| 20 Mar 2024 | 725.22791 | -0.30 | -0.04% | 725.81494 | 725.81494 | 725.22791 | 0 |
| 19 Mar 2024 | 725.53045 | -3.89 | -0.53% | 729.16849 | 729.16849 | 725.53045 | 0 |
| 18 Mar 2024 | 729.41603 | 0.49 | 0.07% | 728.04663 | 729.66801 | 728.04663 | 0 |
| 17 Mar 2024 | 728.92885 | 0.00 | 0.00% | 728.92885 | 728.92885 | 728.92885 | 0 |
| 16 Mar 2024 | 728.92885 | 0.00 | 0.00% | 728.92885 | 728.92885 | 728.92885 | 0 |
| 15 Mar 2024 | 728.92885 | -2.90 | -0.40% | 732.06853 | 732.21855 | 728.92885 | 0 |
| 14 Mar 2024 | 731.82435 | 0.16 | 0.02% | 731.03722 | 731.82435 | 731.03722 | 0 |
| 13 Mar 2024 | 731.66165 | 0.48 | 0.07% | 731.82299 | 731.82299 | 731.47335 | 0 |
| 12 Mar 2024 | 731.18506 | -3.07 | -0.42% | 733.33606 | 733.05241 | 731.18506 | 0 |
| 11 Mar 2024 | 734.253 | 1.10 | 0.15% | 734.2608 | 734.2608 | 734.253 | 0 |
| 10 Mar 2024 | 733.14952 | 0.00 | 0.00% | 733.14952 | 733.14952 | 733.14952 | 0 |
| 09 Mar 2024 | 733.14952 | -0.31 | -0.04% | 734.01068 | 734.01068 | 733.14952 | 0 |
| 08 Mar 2024 | 733.45931 | 4.89 | 0.67% | 728.41289 | 733.45931 | 728.41289 | 0 |
| 07 Mar 2024 | 728.57059 | 1.31 | 0.18% | 726.04099 | 728.57059 | 726.04099 | 0 |
| 06 Mar 2024 | 727.2557 | 2.41 | 0.33% | 725.83193 | 727.2557 | 725.83193 | 0 |
| 05 Mar 2024 | 724.84774 | 0.12 | 0.02% | 725.62252 | 725.62252 | 724.84774 | 0 |
| 04 Mar 2024 | 724.72402 | 2.39 | 0.33% | 722.07267 | 724.72402 | 722.07267 | 0 |
| 03 Mar 2024 | 722.32996 | 0.00 | 0.00% | 722.32996 | 722.32996 | 722.32996 | 0 |
| 02 Mar 2024 | 722.32996 | 0.00 | 0.00% | 722.32996 | 722.32996 | 722.32996 | 0 |
| 01 Mar 2024 | 722.32996 | -0.57 | -0.08% | 722.9633 | 722.9633 | 722.32996 | 0 |
| 29 Feb 2024 | 722.90 | 1.09 | 0.15% | 722.5099 | 722.90 | 722.5099 | 0 |
| 28 Feb 2024 | 721.81381 | -3.40 | -0.47% | 725.67582 | 725.67582 | 721.81381 | 0 |
| 27 Feb 2024 | 725.20935 | -0.22 | -0.03% | 724.73167 | 725.20935 | 724.73167 | 0 |
| 26 Feb 2024 | 725.43102 | 0.63 | 0.09% | 724.40778 | 725.43102 | 724.40778 | 0 |
| 25 Feb 2024 | 724.80234 | 0.00 | 0.00% | 724.80234 | 724.80234 | 724.80234 | 0 |
| 24 Feb 2024 | 724.80234 | -0.09 | -0.01% | 724.80234 | 724.89574 | 724.80234 | 0 |
| 23 Feb 2024 | 724.89574 | 0.48 | 0.07% | 725.67582 | 725.67582 | 724.89574 | 0 |
| 22 Feb 2024 | 724.41772 | 3.43 | 0.48% | 720.56085 | 724.41772 | 720.56085 | 0 |
| 21 Feb 2024 | 720.98592 | 1.04 | 0.14% | 720.73439 | 720.98592 | 720.73439 | 0 |
| 20 Feb 2024 | 719.9482 | -0.83 | -0.12% | 719.93828 | 719.9482 | 719.93828 | 0 |
| 19 Feb 2024 | 720.78081 | 0.61 | 0.08% | 720.77553 | 720.78081 | 720.77553 | 0 |
| 18 Feb 2024 | 720.17302 | 0.33 | 0.05% | 720.17302 | 720.17302 | 720.17302 | 0 |
| 17 Feb 2024 | 719.84481 | 0.00 | 0.00% | 719.84481 | 719.84481 | 719.84481 | 0 |
| 16 Feb 2024 | 719.84481 | 3.00 | 0.42% | 717.37185 | 719.84481 | 717.37185 | 0 |
| 15 Feb 2024 | 716.84378 | -0.75 | -0.10% | 716.51473 | 716.84378 | 716.51473 | 0 |
| 14 Feb 2024 | 717.59028 | -6.38 | -0.88% | 724.43315 | 724.43315 | 717.59028 | 0 |
| 13 Feb 2024 | 723.96913 | 3.20 | 0.44% | 721.46942 | 723.96913 | 721.46942 | 0 |
| 12 Feb 2024 | 720.76819 | 0.26 | 0.04% | 720.51826 | 720.76819 | 720.37493 | 0 |
| 11 Feb 2024 | 720.50561 | 0.00 | 0.00% | 720.50561 | 720.50561 | 720.50561 | 0 |
| 10 Feb 2024 | 720.50561 | -0.14 | -0.02% | 720.50561 | 720.50561 | 720.50561 | 0 |
| 09 Feb 2024 | 720.649 | 0.10 | 0.01% | 720.39679 | 720.649 | 720.39679 | 0 |
| 08 Feb 2024 | 720.55291 | -1.09 | -0.15% | 721.54012 | 721.51898 | 720.55291 | 0 |
| 07 Feb 2024 | 721.64585 | 4.25 | 0.59% | 718.95501 | 721.64585 | 718.95501 | 0 |
| 06 Feb 2024 | 717.40019 | 0.29 | 0.04% | 717.63435 | 717.63435 | 717.27023 | 0 |
| 05 Feb 2024 | 717.11102 | -11.32 | -1.55% | 728.01755 | 727.69815 | 717.11102 | 0 |
| 04 Feb 2024 | 728.43106 | 1.24 | 0.17% | 728.43106 | 728.43106 | 727.1877 | 0 |
| 03 Feb 2024 | 727.1877 | -2.06 | -0.28% | 727.1877 | 729.25093 | 727.1877 | 0 |
| 02 Feb 2024 | 729.25093 | 5.40 | 0.75% | 724.16703 | 729.25093 | 724.16703 | 0 |
| 01 Feb 2024 | 723.85304 | -1.11 | -0.15% | 726.69047 | 726.69047 | 723.34445 | 0 |
| 31 Ene 2024 | 724.95991 | 0.71 | 0.10% | 725.61189 | 725.61189 | 724.95991 | 0 |
| 30 Ene 2024 | 724.25482 | -1.14 | -0.16% | 725.57703 | 725.57703 | 724.25482 | 0 |
| 29 Ene 2024 | 725.39832 | -2.82 | -0.39% | 727.86255 | 727.86255 | 725.39832 | 0 |
| 28 Ene 2024 | 728.22075 | 0.00 | 0.00% | 728.22075 | 728.22075 | 728.22075 | 0 |
| 27 Ene 2024 | 728.22075 | 0.01 | 0.00% | 728.22075 | 728.22075 | 728.21221 | 0 |
| 26 Ene 2024 | 728.21221 | 0.46 | 0.06% | 729.62932 | 729.62932 | 728.21221 | 0 |
| 25 Ene 2024 | 727.75303 | 0.15 | 0.02% | 727.44482 | 727.75303 | 727.44482 | 0 |
| 24 Ene 2024 | 727.60637 | 1.56 | 0.22% | 725.92099 | 727.60637 | 725.92099 | 0 |
| 23 Ene 2024 | 726.04405 | -1.02 | -0.14% | 727.13253 | 727.13253 | 726.04405 | 0 |
| 22 Ene 2024 | 727.06458 | 1.91 | 0.26% | 725.22131 | 727.06458 | 725.33544 | 0 |
| 21 Ene 2024 | 725.15369 | 0.00 | 0.00% | 725.15369 | 725.15369 | 725.15369 | 0 |
| 20 Ene 2024 | 725.15369 | 0.00 | 0.00% | 725.15369 | 725.15369 | 725.15369 | 0 |
