US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Suriname Dollar (GBPSRD)
Pound Sterling vs Suriname Dollar (GBPSRD) Histórico

GBPSRD Pound Sterling vs Suriname Dollar

43.259

0.00 (0.00%)

19 Abr 2024 - Cerrado

Retrasado por 15 minutos

GBPSRD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	43.259	0.05	0.12%	43.259	43.259	43.2055	0
18 Abr 2024	43.2055	-0.10	-0.23%	43.2055	43.307	43.2055	0
17 Abr 2024	43.307	-0.06	-0.14%	43.307	43.367	43.307	0
16 Abr 2024	43.367	-0.13	-0.30%	43.367	43.498	43.367	0
15 Abr 2024	43.498	-0.27	-0.61%	43.498	43.766	43.498	0
14 Abr 2024	43.766	0.00	0.00%	43.766	43.766	43.766	0
13 Abr 2024	43.766	0.00	0.00%	43.766	43.766	43.766	0
12 Abr 2024	43.766	-0.38	-0.86%	43.766	44.1445	43.766	0
11 Abr 2024	44.1445	0.13	0.30%	44.1445	44.1445	44.012	0
10 Abr 2024	44.012	0.00	0.00%	44.012	44.012	44.012	0
09 Abr 2024	44.012	-0.31	-0.71%	44.012	44.325	44.012	0
08 Abr 2024	44.325	0.15	0.33%	44.325	44.325	44.1795	0
07 Abr 2024	44.1795	0.00	0.00%	44.1795	44.1795	44.1795	0
06 Abr 2024	44.1795	0.00	0.00%	44.1795	44.1795	44.1795	0
05 Abr 2024	44.1795	0.29	0.66%	44.1795	44.1795	43.891	0
04 Abr 2024	43.891	0.02	0.04%	43.891	43.891	43.873	0
03 Abr 2024	43.873	-0.24	-0.54%	43.873	44.1095	43.873	0
02 Abr 2024	44.1095	-0.49	-1.09%	44.1095	44.597	44.1095	0
01 Abr 2024	44.597	-0.05	-0.11%	44.597	44.6455	44.597	0
31 Mar 2024	44.6455	0.00	0.00%	44.6455	44.6455	44.6455	0
30 Mar 2024	44.6455	0.00	0.00%	44.6455	44.6455	44.6455	0
29 Mar 2024	44.6455	0.00	0.00%	44.6455	44.6455	44.6455	0
28 Mar 2024	44.6455	0.59	1.35%	44.6455	44.6455	44.0515	0
27 Mar 2024	44.0515	-0.28	-0.63%	44.0515	44.33	44.0515	0
26 Mar 2024	44.33	-0.08	-0.17%	44.33	44.405	44.33	0
25 Mar 2024	44.405	-0.33	-0.74%	44.405	44.735	44.405	0
24 Mar 2024	44.735	0.00	0.00%	44.735	44.735	44.735	0
23 Mar 2024	44.735	0.00	0.00%	44.735	44.735	44.735	0
22 Mar 2024	44.735	0.01	0.02%	44.735	44.735	44.725	0
21 Mar 2024	44.725	0.08	0.18%	44.725	44.725	44.6445	0
20 Mar 2024	44.6445	-0.34	-0.75%	44.6445	44.9815	44.6445	0
19 Mar 2024	44.9815	-0.06	-0.14%	44.9815	45.046	44.9815	0
18 Mar 2024	45.046	-0.13	-0.29%	45.046	45.177	45.046	0
17 Mar 2024	45.177	0.00	0.00%	45.177	45.177	45.177	0
16 Mar 2024	45.177	0.00	0.00%	45.177	45.177	45.177	0
15 Mar 2024	45.177	-0.04	-0.09%	45.177	45.2185	45.177	0
14 Mar 2024	45.2185	0.10	0.22%	45.2185	45.2185	45.12	0
13 Mar 2024	45.12	-0.24	-0.53%	45.12	45.362	45.12	0
12 Mar 2024	45.362	-0.31	-0.67%	45.362	45.6675	45.362	0
11 Mar 2024	45.6675	0.10	0.23%	45.6675	45.6675	45.5625	0
10 Mar 2024	45.5625	0.00	0.00%	45.5625	45.5625	45.5625	0
09 Mar 2024	45.5625	0.00	0.00%	45.5625	45.5625	45.5625	0
08 Mar 2024	45.5625	0.91	2.03%	45.5625	45.5625	44.654	0
07 Mar 2024	44.654	-0.24	-0.54%	44.654	44.897	44.654	0
06 Mar 2024	44.897	0.13	0.30%	44.897	44.897	44.7645	0
05 Mar 2024	44.7645	0.30	0.68%	44.7645	44.7645	44.4605	0
04 Mar 2024	44.4605	-0.35	-0.78%	44.4605	44.811	44.4605	0
03 Mar 2024	44.811	0.00	0.00%	44.811	44.811	44.811	0
02 Mar 2024	44.811	0.00	0.00%	44.811	44.811	44.811	0
01 Mar 2024	44.811	0.19	0.41%	44.811	44.811	44.626	0
29 Feb 2024	44.626	-0.16	-0.36%	44.626	44.7865	44.626	0
28 Feb 2024	44.7865	-0.05	-0.11%	44.7865	44.836	44.7865	0
27 Feb 2024	44.836	-0.01	-0.01%	44.836	44.8415	44.836	0
26 Feb 2024	44.8415	-0.43	-0.95%	44.8415	45.2715	44.8415	0
25 Feb 2024	45.2715	0.00	0.00%	45.2715	45.2715	45.2715	0
24 Feb 2024	45.2715	0.00	0.00%	45.2715	45.2715	45.2715	0
23 Feb 2024	45.2715	0.14	0.32%	45.2715	45.2715	45.129	0
22 Feb 2024	45.129	-0.22	-0.48%	45.129	45.347	45.129	0
21 Feb 2024	45.347	-0.24	-0.53%	45.347	45.5865	45.347	0
20 Feb 2024	45.5865	0.12	0.26%	45.5865	45.5865	45.4705	0
19 Feb 2024	45.4705	-0.10	-0.21%	45.4705	45.5655	45.4705	0
18 Feb 2024	45.5655	0.00	0.00%	45.5655	45.5655	45.5655	0
17 Feb 2024	45.5655	0.00	0.00%	45.5655	45.5655	45.5655	0
16 Feb 2024	45.5655	-0.11	-0.25%	45.5655	45.6785	45.5655	0
15 Feb 2024	45.6785	-0.43	-0.93%	45.6785	46.1065	45.6785	0
14 Feb 2024	46.1065	0.00	0.00%	46.1065	46.1075	46.1065	0
13 Feb 2024	46.1075	0.02	0.05%	46.1075	46.1075	46.086	0
12 Feb 2024	46.086	0.03	0.06%	46.086	46.086	46.059	0
11 Feb 2024	46.059	0.00	0.00%	46.059	46.059	46.059	0
10 Feb 2024	46.059	0.00	0.00%	46.059	46.059	46.059	0
09 Feb 2024	46.059	-0.12	-0.26%	46.059	46.177	46.059	0
08 Feb 2024	46.177	0.23	0.49%	46.177	46.177	45.951	0
07 Feb 2024	45.951	0.06	0.13%	45.951	45.951	45.8925	0
06 Feb 2024	45.8925	-0.77	-1.64%	45.8925	46.6585	45.8925	0
05 Feb 2024	46.6585	0.06	0.12%	46.6585	46.6585	46.6005	0
04 Feb 2024	46.6005	0.00	0.00%	46.6005	46.6005	46.6005	0
03 Feb 2024	46.6005	0.00	0.00%	46.6005	46.6005	46.6005	0
02 Feb 2024	46.6005	-0.14	-0.30%	46.6005	46.742	46.6005	0
01 Feb 2024	46.742	0.06	0.12%	46.742	46.742	46.6855	0
31 Ene 2024	46.6855	0.36	0.78%	46.6855	46.6855	46.3235	0
30 Ene 2024	46.3235	-0.56	-1.20%	46.3235	46.887	46.3235	0
29 Ene 2024	46.887	-0.05	-0.11%	46.887	46.9375	46.887	0
28 Ene 2024	46.9375	0.00	0.00%	46.9375	46.9375	46.9375	0
27 Ene 2024	46.9375	0.00	0.00%	46.9375	46.9375	46.9375	0
26 Ene 2024	46.9375	-0.01	-0.01%	46.9375	46.9425	46.9375	0
25 Ene 2024	46.9425	0.01	0.02%	46.9425	46.9425	46.9315	0
24 Ene 2024	46.9315	0.03	0.06%	46.9315	46.9315	46.904	0
23 Ene 2024	46.904	0.79	1.71%	46.904	46.904	46.1135	0
22 Ene 2024	46.1135	-0.19	-0.41%	46.1135	46.3025	46.1135	0
21 Ene 2024	46.3025	0.00	0.00%	46.3025	46.3025	46.3025	0
20 Ene 2024	46.3025	0.00	0.00%	46.3025	46.3025	46.3025	0

Sterling vs SRD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones