GBPSVC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 10.89078 | -0.04 | -0.34% | 10.92383 | 10.92383 | 10.89078 | 0 |
15 Abr 2024 | 10.92748 | 0.02 | 0.15% | 10.89705 | 10.92748 | 10.89686 | 0 |
14 Abr 2024 | 10.91122 | 0.01 | 0.06% | 10.91122 | 10.91122 | 10.91122 | 0 |
13 Abr 2024 | 10.90452 | 0.00 | 0.00% | 10.90452 | 10.90452 | 10.90452 | 0 |
12 Abr 2024 | 10.90452 | -0.07 | -0.61% | 10.99067 | 10.99067 | 10.90452 | 0 |
11 Abr 2024 | 10.97198 | -0.14 | -1.25% | 11.09419 | 11.09419 | 10.97198 | 0 |
10 Abr 2024 | 11.11098 | 0.01 | 0.10% | 11.10229 | 11.11098 | 11.10229 | 0 |
09 Abr 2024 | 11.09944 | 0.05 | 0.49% | 11.0452 | 11.09944 | 11.0452 | 0 |
08 Abr 2024 | 11.04501 | 0.00 | 0.02% | 11.0467 | 11.05261 | 11.04501 | 0 |
07 Abr 2024 | 11.04284 | -0.01 | -0.11% | 11.04284 | 11.05552 | 11.04284 | 0 |
06 Abr 2024 | 11.05552 | 0.01 | 0.12% | 11.05552 | 11.05552 | 11.04187 | 0 |
05 Abr 2024 | 11.04187 | -0.03 | -0.30% | 11.08422 | 11.08422 | 11.04187 | 0 |
04 Abr 2024 | 11.07524 | 0.07 | 0.66% | 11.00253 | 11.07524 | 11.00253 | 0 |
03 Abr 2024 | 11.00278 | 0.01 | 0.06% | 10.97691 | 11.00278 | 10.97691 | 0 |
02 Abr 2024 | 10.99623 | -0.06 | -0.50% | 10.99308 | 11.05133 | 10.99308 | 0 |
01 Abr 2024 | 11.05133 | 0.01 | 0.13% | 11.05133 | 11.05133 | 11.05133 | 0 |
31 Mar 2024 | 11.03654 | 0.00 | 0.00% | 11.03654 | 11.03654 | 11.03654 | 0 |
30 Mar 2024 | 11.03654 | -0.01 | -0.05% | 11.03654 | 11.04241 | 11.03654 | 0 |
29 Mar 2024 | 11.04241 | 0.00 | 0.02% | 11.05403 | 11.05242 | 11.04241 | 0 |
28 Mar 2024 | 11.04007 | 0.00 | -0.01% | 11.05036 | 11.05036 | 11.04007 | 0 |
27 Mar 2024 | 11.04101 | -0.03 | -0.26% | 11.07362 | 11.06858 | 11.04101 | 0 |
26 Mar 2024 | 11.06994 | 0.01 | 0.11% | 11.04969 | 11.07168 | 11.04969 | 0 |
25 Mar 2024 | 11.05782 | 0.05 | 0.44% | 11.03564 | 11.05782 | 11.03352 | 0 |
24 Mar 2024 | 11.00977 | -0.01 | -0.10% | 11.00977 | 11.00977 | 11.00977 | 0 |
23 Mar 2024 | 11.02067 | 0.00 | 0.00% | 11.02067 | 11.02067 | 11.02067 | 0 |
22 Mar 2024 | 11.02067 | -0.12 | -1.11% | 11.13093 | 11.13093 | 11.02067 | 0 |
21 Mar 2024 | 11.14471 | 0.04 | 0.38% | 11.10103 | 11.14471 | 11.10175 | 0 |
20 Mar 2024 | 11.10259 | -0.01 | -0.05% | 11.11254 | 11.11254 | 11.10259 | 0 |
19 Mar 2024 | 11.10806 | -0.06 | -0.53% | 11.16403 | 11.16403 | 11.10806 | 0 |
18 Mar 2024 | 11.16776 | 0.02 | 0.16% | 11.14671 | 11.1705 | 11.14671 | 0 |
17 Mar 2024 | 11.14991 | -0.01 | -0.10% | 11.16094 | 11.16094 | 11.14991 | 0 |
16 Mar 2024 | 11.16094 | 0.00 | 0.01% | 11.16094 | 11.16094 | 11.15989 | 0 |
15 Mar 2024 | 11.15989 | -0.04 | -0.40% | 11.20749 | 11.21097 | 11.15989 | 0 |
14 Mar 2024 | 11.20487 | 0.00 | 0.04% | 11.19282 | 11.20487 | 11.19282 | 0 |
13 Mar 2024 | 11.20094 | 0.01 | 0.06% | 11.20369 | 11.20369 | 11.19995 | 0 |
12 Mar 2024 | 11.19399 | -0.05 | -0.44% | 11.22765 | 11.22318 | 11.19399 | 0 |
11 Mar 2024 | 11.24308 | 0.01 | 0.12% | 11.24258 | 11.24308 | 11.24258 | 0 |
10 Mar 2024 | 11.22939 | 0.00 | 0.00% | 11.22939 | 11.22939 | 11.22939 | 0 |
09 Mar 2024 | 11.22939 | 0.00 | 0.00% | 11.22939 | 11.22939 | 11.22939 | 0 |
08 Mar 2024 | 11.22939 | 0.08 | 0.67% | 11.15206 | 11.22939 | 11.15206 | 0 |
07 Mar 2024 | 11.15421 | 0.02 | 0.18% | 11.11604 | 11.15421 | 11.11604 | 0 |
06 Mar 2024 | 11.13393 | 0.04 | 0.32% | 11.11274 | 11.13393 | 11.11274 | 0 |
05 Mar 2024 | 11.09799 | 0.00 | 0.01% | 11.11027 | 11.11027 | 11.09799 | 0 |
04 Mar 2024 | 11.09722 | 0.04 | 0.32% | 11.05647 | 11.09722 | 11.05473 | 0 |
03 Mar 2024 | 11.06164 | 0.00 | 0.00% | 11.06164 | 11.06164 | 11.06164 | 0 |
02 Mar 2024 | 11.06164 | 0.00 | 0.03% | 11.06164 | 11.06164 | 11.06164 | 0 |
01 Mar 2024 | 11.0588 | -0.01 | -0.11% | 11.0685 | 11.0685 | 11.0588 | 0 |
29 Feb 2024 | 11.07127 | 0.02 | 0.19% | 11.06312 | 11.07127 | 11.06312 | 0 |
28 Feb 2024 | 11.05027 | -0.05 | -0.48% | 11.11001 | 11.11001 | 11.05027 | 0 |
27 Feb 2024 | 11.10325 | 0.00 | -0.03% | 11.0956 | 11.10325 | 11.0956 | 0 |
26 Feb 2024 | 11.10617 | 0.01 | 0.07% | 11.09056 | 11.10617 | 11.09056 | 0 |
25 Feb 2024 | 11.09823 | 0.00 | 0.00% | 11.09823 | 11.09823 | 11.09823 | 0 |
24 Feb 2024 | 11.09823 | 0.00 | 0.00% | 11.09823 | 11.09823 | 11.09823 | 0 |
23 Feb 2024 | 11.09823 | 0.00 | 0.03% | 11.1104 | 11.1104 | 11.09823 | 0 |
22 Feb 2024 | 11.09541 | 0.06 | 0.50% | 11.0314 | 11.09541 | 11.0314 | 0 |
21 Feb 2024 | 11.04016 | 0.02 | 0.15% | 11.03584 | 11.04016 | 11.03584 | 0 |
20 Feb 2024 | 11.02368 | -0.01 | -0.11% | 11.02286 | 11.02368 | 11.02286 | 0 |
19 Feb 2024 | 11.03595 | 0.01 | 0.09% | 11.03364 | 11.03595 | 11.03364 | 0 |
18 Feb 2024 | 11.0259 | 0.00 | 0.00% | 11.0259 | 11.0259 | 11.0259 | 0 |
17 Feb 2024 | 11.0259 | 0.00 | 0.04% | 11.0259 | 11.0259 | 11.02119 | 0 |
16 Feb 2024 | 11.02119 | 0.04 | 0.41% | 10.98463 | 11.02119 | 10.98463 | 0 |
15 Feb 2024 | 10.97641 | -0.01 | -0.09% | 10.97066 | 10.97641 | 10.97066 | 0 |
14 Feb 2024 | 10.98655 | -0.10 | -0.88% | 11.09105 | 11.09105 | 10.98655 | 0 |
13 Feb 2024 | 11.08414 | 0.05 | 0.43% | 11.04521 | 11.08414 | 11.04521 | 0 |
12 Feb 2024 | 11.03712 | 0.01 | 0.05% | 11.03165 | 11.03712 | 11.02913 | 0 |
11 Feb 2024 | 11.03113 | 0.00 | 0.00% | 11.03113 | 11.03113 | 11.03113 | 0 |
10 Feb 2024 | 11.03113 | 0.00 | 0.01% | 11.03113 | 11.03113 | 11.03113 | 0 |
09 Feb 2024 | 11.03049 | 0.00 | -0.02% | 11.0301 | 11.03049 | 11.0301 | 0 |
08 Feb 2024 | 11.03282 | -0.02 | -0.16% | 11.04691 | 11.04665 | 11.03282 | 0 |
07 Feb 2024 | 11.05079 | 0.07 | 0.60% | 11.00801 | 11.05079 | 11.00801 | 0 |
06 Feb 2024 | 10.98478 | 0.00 | 0.04% | 10.98857 | 10.98857 | 10.9817 | 0 |
05 Feb 2024 | 10.98088 | -0.17 | -1.54% | 11.14629 | 11.14251 | 10.98088 | 0 |
04 Feb 2024 | 11.15249 | -0.01 | -0.11% | 11.15249 | 11.16498 | 11.15249 | 0 |
03 Feb 2024 | 11.16498 | 0.00 | 0.00% | 11.16498 | 11.16498 | 11.16498 | 0 |
02 Feb 2024 | 11.16498 | 0.08 | 0.75% | 11.0861 | 11.16498 | 11.0861 | 0 |
01 Feb 2024 | 11.08221 | -0.02 | -0.15% | 11.12512 | 11.12512 | 11.07572 | 0 |
31 Ene 2024 | 11.09863 | 0.01 | 0.09% | 11.11014 | 11.11014 | 11.09863 | 0 |
30 Ene 2024 | 11.08897 | -0.02 | -0.16% | 11.10955 | 11.10955 | 11.08897 | 0 |
29 Ene 2024 | 11.10655 | -0.04 | -0.38% | 11.14332 | 11.14332 | 11.10655 | 0 |
28 Ene 2024 | 11.14887 | 0.00 | 0.00% | 11.14887 | 11.14887 | 11.14887 | 0 |
27 Ene 2024 | 11.14887 | 0.00 | 0.00% | 11.14887 | 11.14887 | 11.14887 | 0 |
26 Ene 2024 | 11.14887 | 0.01 | 0.05% | 11.17179 | 11.17179 | 11.14887 | 0 |
25 Ene 2024 | 11.14319 | 0.00 | 0.03% | 11.13779 | 11.14319 | 11.13779 | 0 |
24 Ene 2024 | 11.14033 | 0.02 | 0.21% | 11.11442 | 11.14033 | 11.11442 | 0 |
23 Ene 2024 | 11.11728 | -0.01 | -0.13% | 11.13233 | 11.13233 | 11.11728 | 0 |
22 Ene 2024 | 11.13162 | 0.02 | 0.22% | 11.10444 | 11.13162 | 11.10599 | 0 |
21 Ene 2024 | 11.10664 | 0.01 | 0.10% | 11.09532 | 11.10664 | 11.09532 | 0 |
20 Ene 2024 | 11.09532 | -0.01 | -0.07% | 11.09532 | 11.10354 | 11.09532 | 0 |
19 Ene 2024 | 11.10354 | 0.00 | 0.00% | 11.12188 | 11.12188 | 11.10354 | 0 |
18 Ene 2024 | 11.10308 | 0.00 | -0.01% | 11.08568 | 11.10308 | 11.08568 | 0 |