Datos Históricos Sterling vs THB - GBPTHB

GBPTHB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Nov 2019 39.00501 0.17 0.43% 38.84238 39.108 38.80983 0
10 Nov 2019 38.83949 0.05 0.13% 38.91356 38.91356 38.79025 0
09 Nov 2019 38.79025 0.00 0.0% 38.79025 38.79025 38.79025 0
08 Nov 2019 38.79025 -0.21 -0.54% 38.99987 38.97082 38.79025 0
07 Nov 2019 38.99972 0.04 0.09% 38.96041 39.08411 38.84123 0
06 Nov 2019 38.96375 0.00 -0.01% 38.96083 39.12558 38.9144 0
05 Nov 2019 38.96736 0.02 0.05% 38.93183 39.00349 38.87793 0
04 Nov 2019 38.94668 -0.09 -0.23% 39.03932 39.06998 38.89001 0
03 Nov 2019 39.036 0.06 0.15% 39.09861 39.09861 38.97842 0
02 Nov 2019 38.97842 0.00 0.0% 38.97842 38.97842 38.97842 0
01 Nov 2019 38.97842 -0.06 -0.15% 39.03511 39.13854 38.97842 0
31 Oct 2019 39.03843 0.06 0.16% 38.97722 39.14124 38.99595 0
30 Oct 2019 38.97435 0.06 0.17% 38.91436 39.02583 38.86928 0
29 Oct 2019 38.90951 0.03 0.08% 38.87636 39.0183 38.67476 0
28 Oct 2019 38.87726 0.17 0.43% 38.70793 38.91954 38.72032 0
27 Oct 2019 38.70989 0.02 0.04% 38.66652 38.72709 38.65495 0
26 Oct 2019 38.69403 0.00 0.0% 38.69403 38.69403 38.69403 0
25 Oct 2019 38.69403 -0.15 -0.39% 38.85327 38.83562 38.62638 0
24 Oct 2019 38.84685 -0.28 -0.72% 39.13394 39.18985 38.77979 0
23 Oct 2019 39.12962 0.10 0.26% 39.02778 39.15957 38.92299 0
22 Oct 2019 39.0284 -0.24 -0.6% 39.25765 39.35262 38.97743 0
21 Oct 2019 39.26467 0.02 0.05% 39.08172 39.37569 39.01698 0
20 Oct 2019 39.24358 0.00 0.0% 39.24358 39.24358 39.24358 0
19 Oct 2019 39.24358 0.00 0.0% 39.24358 39.24358 39.24358 0
18 Oct 2019 39.24358 0.24 0.63% 38.98806 39.24358 38.87125 0
17 Oct 2019 38.99935 0.05 0.13% 38.93643 39.33668 38.70632 0
16 Oct 2019 38.94708 0.11 0.28% 38.82725 39.07325 38.50774 0
15 Oct 2019 38.83774 0.49 1.27% 38.34888 38.933 38.30974 0
14 Oct 2019 38.35019 0.01 0.02% 38.32993 38.41928 38.06266 0
13 Oct 2019 38.34408 -0.18 -0.46% 38.21056 38.5195 38.21056 0
12 Oct 2019 38.5195 0.00 0.0% 38.5195 38.5195 38.5195 0
11 Oct 2019 38.5195 0.70 1.86% 37.8025 38.609 37.74718 0
10 Oct 2019 37.81498 0.76 2.05% 37.059 37.91161 37.05014 0
09 Oct 2019 37.05392 -0.12 -0.31% 37.17187 37.24096 36.97487 0
08 Oct 2019 37.1699 -0.28 -0.76% 37.45243 37.48984 37.08373 0
07 Oct 2019 37.45291 -0.08 -0.21% 37.53668 37.56585 37.43756 0
06 Oct 2019 37.533 0.03 0.07% 37.49433 37.57373 37.48659 0
05 Oct 2019 37.506 -0.02 -0.07% 37.5475 37.5475 37.506 0
04 Oct 2019 37.5305 -0.17 -0.44% 37.6835 37.64659 37.4075 0
03 Oct 2019 37.69585 0.03 0.09% 37.66562 37.8935 37.52199 0
02 Oct 2019 37.66194 0.02 0.06% 37.65024 37.6925 37.4765 0
01 Oct 2019 37.64103 0.02 0.06% 37.6275 37.7585 37.401 0
30 Sep 2019 37.61755 -0.03 -0.08% 37.64901 37.7755 37.54155 0
29 Sep 2019 37.64885 -0.06 -0.15% 37.63552 37.7045 37.62305 0
28 Sep 2019 37.7045 0.07 0.18% 37.702 37.7045 37.63552 0
27 Sep 2019 37.63552 -0.13 -0.34% 37.7705 37.7895 37.59143 0
26 Sep 2019 37.76422 -0.04 -0.1% 37.80465 37.8805 37.688 0
25 Sep 2019 37.80372 -0.33 -0.87% 38.13589 38.17041 37.76953 0
24 Sep 2019 38.13713 0.24 0.64% 37.882 38.2135 37.8825 0
23 Sep 2019 37.89309 -0.12 -0.32% 38.0015 38.07106 37.83502 0
22 Sep 2019 38.01311 -0.01 -0.03% 38.02445 38.04096 37.99468 0
21 Sep 2019 38.02445 0.00 0.0% 38.02445 38.02445 38.02445 0
20 Sep 2019 38.02445 -0.22 -0.56% 38.23817 38.33782 37.9745 0
19 Sep 2019 38.23999 0.14 0.38% 38.09246 38.3475 37.98823 0
18 Sep 2019 38.09674 -0.07 -0.18% 38.1715 38.20934 37.98093 0
17 Sep 2019 38.16676 0.23 0.6% 37.93229 38.21536 37.86 0
16 Sep 2019 37.939 -0.15 -0.39% 38.0895 38.057 37.84215 0
15 Sep 2019 38.08839 -0.04 -0.09% 38.12459 38.12459 37.99194 0
14 Sep 2019 38.12459 0.00 0.0% 38.12459 38.12459 38.12459 0
13 Sep 2019 38.12459 0.53 1.4% 37.587 38.13378 37.53046 0
12 Sep 2019 37.59772 -0.10 -0.28% 37.70379 37.6415 37.3115 0
11 Sep 2019 37.70165 -0.13 -0.33% 37.82952 37.871 37.6576 0
10 Sep 2019 37.82796 -0.01 -0.02% 37.83988 37.91392 37.69 0
09 Sep 2019 37.83651 0.17 0.46% 37.651 37.949 37.48436 0
08 Sep 2019 37.66429 -0.04 -0.11% 37.68791 37.7045 37.59502 0
07 Sep 2019 37.7045 0.02 0.04% 37.7045 37.7045 37.68791 0
06 Sep 2019 37.68791 -0.13 -0.35% 37.817 37.81911 37.634 0
05 Sep 2019 37.81882 0.40 1.06% 37.42 37.88 37.313 0
04 Sep 2019 37.42133 0.42 1.13% 37.00344 37.45906 37.01026 0
03 Sep 2019 37.00221 0.04 0.11% 36.9595 37.0735 36.659 0
02 Sep 2019 36.96083 -0.28 -0.75% 37.2505 37.25473 36.875 0
01 Sep 2019 37.23921 -0.03 -0.07% 37.26477 37.26527 37.17891 0
31 Ago 2019 37.26477 0.00 0.0% 37.26477 37.26477 37.26477 0
30 Ago 2019 37.26477 -0.08 -0.2% 37.3025 37.3875 37.17206 0
29 Ago 2019 37.33989 -0.08 -0.22% 37.42129 37.4445 37.2795 0
28 Ago 2019 37.42251 -0.20 -0.52% 37.6098 37.68011 37.26212 0
27 Ago 2019 37.61822 0.22 0.58% 37.3995 37.66356 37.3565 0
26 Ago 2019 37.40192 -0.25 -0.67% 37.63808 37.57262 37.3235 0
25 Ago 2019 37.65325 0.11 0.3% 37.64892 37.7435 37.51242 0
24 Ago 2019 37.54 -0.11 -0.29% 37.54 37.64892 37.54 0
23 Ago 2019 37.64892 -0.09 -0.23% 37.72971 37.7275 37.4645 0
22 Ago 2019 37.73433 0.38 1.03% 37.349 37.807 37.2595 0
21 Ago 2019 37.3498 -0.10 -0.28% 37.4537 37.41956 37.28095 0
20 Ago 2019 37.45335 0.01 0.01% 37.45167 37.46881 37.1485 0
19 Ago 2019 37.44792 -0.13 -0.34% 37.5865 37.5727 37.321 0
18 Ago 2019 37.57646 0.00 0.01% 37.57316 37.60409 37.52244 0
17 Ago 2019 37.57316 0.00 0.0% 37.57316 37.57316 37.57316 0
16 Ago 2019 37.57316 0.27 0.73% 37.288 37.6255 37.328 0
15 Ago 2019 37.30272 0.10 0.28% 37.207 37.491 37.18286 0
14 Ago 2019 37.19995 0.06 0.15% 37.14078 37.3005 37.143 0
Su Consulta Reciente
FX
GBPTHB
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191112 20:51:29