Datos Históricos Sterling vs THB - GBPTHB

GBPTHB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jun 2020 39.68842 -0.01 -0.02% 39.69116 39.86301 39.62405 0
02 Jun 2020 39.69729 0.17 0.44% 39.54036 39.69886 39.40636 0
01 Jun 2020 39.52355 0.22 0.57% 39.28856 39.58715 39.21169 0
31 May 2020 39.29915 0.09 0.23% 39.27929 39.32531 39.21016 0
30 May 2020 39.21016 0.00 0.0% 39.21016 39.21016 39.21016 0
29 May 2020 39.21016 -0.05 -0.14% 39.24961 39.42798 39.08059 0
28 May 2020 39.26356 0.12 0.29% 39.13396 39.32095 38.98116 0
27 May 2020 39.14809 -0.16 -0.41% 39.31335 39.33856 38.96981 0
26 May 2020 39.31032 0.31 0.79% 39.00262 39.39206 38.97599 0
25 May 2020 39.00207 0.13 0.33% 38.86918 39.00226 38.8928 0
24 May 2020 38.87443 0.05 0.13% 38.87528 38.89496 38.82272 0
23 May 2020 38.82272 0.00 0.0% 38.82272 38.82272 38.82272 0
22 May 2020 38.82272 -0.11 -0.28% 38.92835 38.92585 38.75172 0
21 May 2020 38.93085 -0.01 -0.04% 38.93595 38.99831 38.78457 0
20 May 2020 38.94455 -0.18 -0.46% 39.13136 39.10954 38.87299 0
19 May 2020 39.12473 0.06 0.16% 39.05928 39.17647 38.88081 0
18 May 2020 39.06118 0.31 0.8% 38.75328 39.12368 38.73247 0
17 May 2020 38.75055 -0.05 -0.12% 39.01405 39.01405 38.72334 0
16 May 2020 38.79679 0.00 0.0% 38.79679 38.79679 38.79679 0
15 May 2020 38.79679 0.00 +0.00% 39.26736 39.19453 38.79679 0
15 May 2020 38.79679 -0.47 -1.2% 39.26736 39.19453 38.79679 0
14 May 2020 39.26835 0.02 0.04% 39.24365 39.27478 39.08071 0
13 May 2020 39.25074 -0.14 -0.35% 39.38621 39.53689 39.16082 0
12 May 2020 39.38862 -0.31 -0.77% 39.69709 39.74086 39.33945 0
11 May 2020 39.69615 -0.09 -0.24% 39.97897 39.97389 39.55521 0
10 May 2020 39.79028 0.00 0.0% 39.79028 39.79028 39.79028 0
09 May 2020 39.79028 0.00 0.0% 39.79028 39.79028 39.79028 0
08 May 2020 39.79028 -0.28 -0.69% 40.05443 40.09034 39.79028 0
07 May 2020 40.06557 0.09 0.23% 39.97371 40.22677 39.78459 0
06 May 2020 39.97549 -0.32 -0.8% 40.30471 40.31699 39.96651 0
05 May 2020 40.29625 -0.01 -0.03% 40.30902 40.41716 40.2386 0
04 May 2020 40.3068 -0.24 -0.6% 40.55513 40.50745 40.16965 0
03 May 2020 40.54816 -0.17 -0.42% 40.7183 40.7183 39.18186 0
02 May 2020 40.7183 0.00 0.0% 40.7183 40.7183 40.7183 0
01 May 2020 40.7183 -0.13 -0.31% 40.8332 40.87069 40.68194 0
30 Abr 2020 40.84558 0.43 1.05% 40.40272 40.94967 40.23746 0
29 Abr 2020 40.42023 0.08 0.19% 40.33806 40.46535 40.17078 0
28 Abr 2020 40.34203 -0.02 -0.04% 40.35189 40.59646 40.3069 0
27 Abr 2020 40.35897 0.24 0.59% 40.12798 40.43089 40.2404 0
25 Abr 2020 40.12049 0.00 0.0% 40.12049 40.12049 40.12049 0
25 Abr 2020 40.12049 0.00 0.0% 40.12049 40.12049 40.12049 0
24 Abr 2020 40.12049 0.13 0.34% 39.98693 40.14896 39.869 0
23 Abr 2020 39.9856 0.09 0.24% 39.89177 40.10761 39.7783 0
22 Abr 2020 39.8915 -0.09 -0.22% 39.98867 40.04973 39.75671 0
21 Abr 2020 39.9799 -0.45 -1.1% 40.42452 40.39525 39.84573 0
20 Abr 2020 40.42571 -0.17 -0.41% 40.58535 40.53943 40.34815 0
19 Abr 2020 40.59148 0.07 0.17% 40.60536 40.69843 40.52077 0
18 Abr 2020 40.52077 -0.15 -0.38% 40.52077 40.67456 40.52077 0
17 Abr 2020 40.67456 -0.05 -0.12% 40.72891 40.68153 40.42582 0
16 Abr 2020 40.72158 -0.24 -0.58% 40.95984 40.89808 40.57013 0
15 Abr 2020 40.95947 -0.28 -0.67% 41.2295 41.12309 40.71141 0
14 Abr 2020 41.23734 0.26 0.63% 40.96657 41.25965 41.00477 0
13 Abr 2020 40.97993 0.25 0.6% 40.73274 41.02953 40.81506 0
12 Abr 2020 40.73405 -0.03 -0.09% 40.76872 40.78023 40.66777 0
11 Abr 2020 40.76872 0.00 0.0% 40.76872 40.76872 40.76872 0
10 Abr 2020 40.76872 0.06 0.14% 40.71601 40.80737 40.69077 0
09 Abr 2020 40.71053 0.12 0.28% 40.58746 40.84862 40.57462 0
08 Abr 2020 40.59498 0.16 0.39% 40.41399 40.63588 40.31017 0
07 Abr 2020 40.43685 0.27 0.68% 40.12069 40.54264 40.20837 0
06 Abr 2020 40.163 -0.38 -0.94% 40.31049 40.49354 39.98283 0
05 Abr 2020 40.54595 0.00 0.0% 40.54595 40.54595 40.54595 0
04 Abr 2020 40.54595 0.00 0.0% 40.54595 40.54595 40.54595 0
03 Abr 2020 40.54595 -0.28 -0.68% 40.81696 40.7911 40.33889 0
02 Abr 2020 40.82255 -0.15 -0.36% 40.97155 41.14861 40.66617 0
01 Abr 2020 40.96907 0.35 0.87% 40.60479 41.09675 40.62446 0
31 Mar 2020 40.61686 0.22 0.55% 40.38391 40.81036 40.19834 0
30 Mar 2020 40.39281 -0.14 -0.35% 40.54254 40.68096 40.22214 0
29 Mar 2020 40.53559 0.18 0.44% 40.00272 40.54716 40.00272 0
28 Mar 2020 40.35967 0.00 0.0% 40.35967 40.35967 40.35967 0
27 Mar 2020 40.35967 0.57 1.43% 39.76307 40.60496 39.55998 0
26 Mar 2020 39.79128 0.94 2.41% 38.82317 39.85576 38.79291 0
25 Mar 2020 38.85383 0.21 0.54% 38.64156 39.28527 38.27431 0
24 Mar 2020 38.64389 0.63 1.66% 38.02712 38.7083 38.19225 0
23 Mar 2020 38.01165 -0.14 -0.37% 38.10635 38.6238 37.60643 0
22 Mar 2020 38.15121 -0.04 -0.12% 38.7509 38.7509 37.64403 0
21 Mar 2020 38.19515 0.00 0.0% 38.19515 38.19515 38.19515 0
20 Mar 2020 38.19515 0.71 1.89% 37.47958 38.80917 37.77223 0
19 Mar 2020 37.48839 -0.31 -0.81% 37.71299 38.31447 37.16305 0
18 Mar 2020 37.79437 -1.22 -3.14% 38.99215 39.28167 37.48753 0
17 Mar 2020 39.0184 -0.45 -1.15% 39.47149 39.5094 38.63476 0
16 Mar 2020 39.47299 0.15 0.38% 39.32874 39.68344 39.06146 0
15 Mar 2020 39.32425 0.25 0.63% 39.72704 39.72704 39.06518 0
14 Mar 2020 39.07669 0.00 0.0% 39.07669 39.07669 39.07669 0
13 Mar 2020 39.07669 -0.81 -2.04% 39.87185 40.2404 39.0741 0
12 Mar 2020 39.8885 -0.50 -1.24% 40.38606 40.55525 39.66143 0
11 Mar 2020 40.38841 -0.21 -0.52% 40.58473 40.80928 40.32576 0
10 Mar 2020 40.59944 -0.53 -1.29% 41.12052 41.17402 40.43418 0
09 Mar 2020 41.1287 0.00 0.0% 41.11531 41.66779 41.1148 0
08 Mar 2020 41.12929 0.48 1.18% 40.91176 41.23032 40.65083 0
07 Mar 2020 40.65083 0.00 0.0% 40.65083 40.65083 40.65083 0
06 Mar 2020 40.65083 0.00 +0.00% 40.90234 41.05822 40.65083 0
06 Mar 2020 40.65083 -0.24 -0.59% 40.90234 41.05822 40.65083 0
Su Consulta Reciente
FX
GBPTHB
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200604 05:47:00