US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Thai Baht (GBPTHB)
Pound Sterling vs Thai Baht (GBPTHB) Histórico

GBPTHB Pound Sterling vs Thai Baht

45.78993

-0.0087 (-0.02%)

Última actualización: 19:48:25

Retrasado por 15 minutos

GBPTHB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Abr 2024	45.79863	0.20	0.44%	45.58157	45.95392	45.69383	0
16 Abr 2024	45.59786	-0.17	-0.37%	45.76483	45.71971	45.51582	0
15 Abr 2024	45.76576	0.36	0.79%	45.47379	45.90252	45.47299	0
14 Abr 2024	45.40901	0.00	0.00%	45.40901	45.40901	45.40901	0
13 Abr 2024	45.40901	0.00	0.00%	45.40901	45.40901	45.40901	0
12 Abr 2024	45.40901	-0.33	-0.72%	45.69539	45.71609	45.40901	0
11 Abr 2024	45.7405	-0.29	-0.63%	46.06363	46.01308	45.7405	0
10 Abr 2024	46.02987	-0.02	-0.05%	46.05594	46.28441	45.89144	0
09 Abr 2024	46.05345	-0.39	-0.84%	46.46166	46.31973	46.02022	0
08 Abr 2024	46.44499	0.20	0.43%	46.26096	46.47748	46.26096	0
07 Abr 2024	46.24479	-0.05	-0.11%	46.24479	46.29792	46.24479	0
06 Abr 2024	46.29792	-0.09	-0.19%	46.29792	46.38646	46.29792	0
05 Abr 2024	46.38646	-0.03	-0.07%	46.42968	46.47865	46.1717	0
04 Abr 2024	46.41936	0.08	0.18%	46.30398	46.49542	46.34937	0
03 Abr 2024	46.33796	0.26	0.57%	46.05072	46.33796	46.07825	0
02 Abr 2024	46.07748	0.09	0.19%	45.9898	46.10903	45.97727	0
01 Abr 2024	45.99141	0.14	0.30%	45.91707	45.99141	45.91707	0
31 Mar 2024	45.8556	0.00	0.00%	45.8556	45.8556	45.8556	0
30 Mar 2024	45.8556	-0.02	-0.05%	45.8556	45.88001	45.8556	0
29 Mar 2024	45.88001	-0.18	-0.39%	46.06121	46.10455	45.88001	0
28 Mar 2024	46.05896	0.14	0.30%	45.95009	46.10957	45.93796	0
27 Mar 2024	45.92299	0.05	0.11%	45.85951	46.05071	45.90376	0
26 Mar 2024	45.87236	-0.07	-0.15%	45.90766	46.00968	45.85815	0
25 Mar 2024	45.94216	0.15	0.32%	45.90449	46.00766	45.88763	0
24 Mar 2024	45.79688	0.01	0.01%	45.79688	45.79688	45.79688	0
23 Mar 2024	45.79171	0.00	0.00%	45.79171	45.79171	45.79171	0
22 Mar 2024	45.79171	-0.19	-0.41%	46.00741	46.01645	45.73807	0
21 Mar 2024	45.98035	-0.01	-0.03%	45.94759	46.06308	45.90309	0
20 Mar 2024	45.99275	0.11	0.24%	45.88222	46.06046	45.87396	0
19 Mar 2024	45.88304	0.09	0.19%	45.79169	45.91261	45.71255	0
18 Mar 2024	45.79622	0.20	0.44%	45.59487	45.87264	45.59487	0
17 Mar 2024	45.59509	0.00	0.00%	45.59509	45.59509	45.59509	0
16 Mar 2024	45.59509	0.00	0.00%	45.59509	45.59509	45.59509	0
15 Mar 2024	45.59509	-0.02	-0.05%	45.65182	45.76418	45.58028	0
14 Mar 2024	45.61775	0.01	0.02%	45.61898	45.6845	45.58567	0
13 Mar 2024	45.60751	-0.13	-0.27%	45.74038	45.72462	45.56998	0
12 Mar 2024	45.73299	0.35	0.77%	45.38386	45.75877	45.43184	0
11 Mar 2024	45.38205	-0.10	-0.23%	45.55549	45.55549	45.3413	0
10 Mar 2024	45.48601	0.00	0.00%	45.48601	45.48601	45.48601	0
09 Mar 2024	45.48601	-0.04	-0.09%	45.53944	45.53944	45.48601	0
08 Mar 2024	45.52753	0.00	-0.01%	45.52168	45.68002	45.37681	0
07 Mar 2024	45.53124	0.15	0.32%	45.3697	45.54241	45.31861	0
06 Mar 2024	45.38397	-0.10	-0.22%	45.49386	45.497	45.33822	0
05 Mar 2024	45.4821	0.12	0.26%	45.36824	45.53266	45.39134	0
04 Mar 2024	45.36273	0.00	0.00%	45.37289	45.43676	45.34511	0
03 Mar 2024	45.36127	0.00	0.00%	45.36127	45.36127	45.36127	0
02 Mar 2024	45.36127	0.00	0.00%	45.36127	45.36127	45.36127	0
01 Mar 2024	45.36127	0.06	0.14%	45.28126	45.44998	45.29821	0
29 Feb 2024	45.29937	-0.23	-0.52%	45.54228	45.51119	45.23559	0
28 Feb 2024	45.53397	0.04	0.09%	45.49515	45.64915	45.45269	0
27 Feb 2024	45.4926	-0.08	-0.18%	45.59248	45.5619	45.38376	0
26 Feb 2024	45.5756	-0.18	-0.38%	45.72485	45.72485	45.41713	0
25 Feb 2024	45.7511	0.00	0.00%	45.7511	45.7511	45.7511	0
24 Feb 2024	45.7511	0.21	0.46%	45.7511	45.7511	45.53981	0
23 Feb 2024	45.53981	0.03	0.06%	45.4942	45.75032	45.53072	0
22 Feb 2024	45.51166	0.17	0.37%	45.33659	45.51718	45.29804	0
21 Feb 2024	45.34577	-0.11	-0.23%	45.42078	45.39068	45.16969	0
20 Feb 2024	45.45152	0.00	0.00%	45.45911	45.54769	45.40104	0
19 Feb 2024	45.4503	0.04	0.10%	45.43902	45.45641	45.32411	0
18 Feb 2024	45.40714	0.08	0.19%	45.40714	45.40714	45.40714	0
17 Feb 2024	45.32261	0.00	0.00%	45.32261	45.32261	45.32261	0
16 Feb 2024	45.32261	-0.12	-0.26%	45.48165	45.448	45.269	0
15 Feb 2024	45.44173	0.08	0.17%	45.35215	45.4437	45.32734	0
14 Feb 2024	45.36602	-0.06	-0.12%	45.44156	45.49053	45.29173	0
13 Feb 2024	45.4212	0.08	0.19%	45.31345	45.46016	45.10271	0
12 Feb 2024	45.33699	0.06	0.14%	45.276	45.36452	45.21285	0
11 Feb 2024	45.27388	0.00	0.00%	45.27388	45.27388	45.27388	0
10 Feb 2024	45.27388	-0.11	-0.25%	45.27388	45.27388	45.27388	0
09 Feb 2024	45.38595	0.16	0.35%	45.22728	45.43548	45.23543	0
08 Feb 2024	45.22584	0.27	0.60%	44.97235	45.33632	45.17191	0
07 Feb 2024	44.95758	0.14	0.31%	44.75432	45.00871	44.72123	0
06 Feb 2024	44.81862	-0.02	-0.05%	44.83752	44.83334	44.69599	0
05 Feb 2024	44.84219	-0.01	-0.03%	44.82979	45.19528	44.81457	0
04 Feb 2024	44.85472	0.02	0.04%	44.85472	44.85472	44.83883	0
03 Feb 2024	44.83883	0.00	0.00%	44.83883	44.83883	44.83883	0
02 Feb 2024	44.83883	-0.18	-0.41%	45.01706	45.07036	44.78021	0
01 Feb 2024	45.02359	-0.06	-0.14%	45.08563	45.04654	44.82029	0
31 Ene 2024	45.0871	0.15	0.34%	44.90866	45.13738	44.91053	0
30 Ene 2024	44.93385	-0.12	-0.26%	44.99041	44.93385	44.76609	0
29 Ene 2024	45.04912	-0.30	-0.66%	45.32748	45.32748	44.95578	0
28 Ene 2024	45.35005	0.00	0.00%	45.35005	45.35005	45.35005	0
27 Ene 2024	45.35005	0.07	0.16%	45.27578	45.35005	45.27578	0
26 Ene 2024	45.27651	-0.16	-0.34%	45.42994	45.35188	45.23457	0
25 Ene 2024	45.43223	-0.06	-0.13%	45.49263	45.52316	45.36807	0
24 Ene 2024	45.49141	0.19	0.43%	45.28992	45.54503	45.38361	0
23 Ene 2024	45.29687	0.03	0.06%	45.29378	45.44201	45.22743	0
22 Ene 2024	45.26788	0.14	0.31%	45.02037	45.35352	45.02667	0
21 Ene 2024	45.12869	0.00	0.00%	45.12869	45.12869	45.12869	0
20 Ene 2024	45.12869	0.00	0.00%	45.12869	45.12869	45.12869	0
19 Ene 2024	45.12869	-0.02	-0.05%	45.14343	45.1905	44.96577	0

Sterling vs THB

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones