GBPTHB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 45.79863 | 0.20 | 0.44% | 45.58157 | 45.95392 | 45.69383 | 0 |
16 Abr 2024 | 45.59786 | -0.17 | -0.37% | 45.76483 | 45.71971 | 45.51582 | 0 |
15 Abr 2024 | 45.76576 | 0.36 | 0.79% | 45.47379 | 45.90252 | 45.47299 | 0 |
14 Abr 2024 | 45.40901 | 0.00 | 0.00% | 45.40901 | 45.40901 | 45.40901 | 0 |
13 Abr 2024 | 45.40901 | 0.00 | 0.00% | 45.40901 | 45.40901 | 45.40901 | 0 |
12 Abr 2024 | 45.40901 | -0.33 | -0.72% | 45.69539 | 45.71609 | 45.40901 | 0 |
11 Abr 2024 | 45.7405 | -0.29 | -0.63% | 46.06363 | 46.01308 | 45.7405 | 0 |
10 Abr 2024 | 46.02987 | -0.02 | -0.05% | 46.05594 | 46.28441 | 45.89144 | 0 |
09 Abr 2024 | 46.05345 | -0.39 | -0.84% | 46.46166 | 46.31973 | 46.02022 | 0 |
08 Abr 2024 | 46.44499 | 0.20 | 0.43% | 46.26096 | 46.47748 | 46.26096 | 0 |
07 Abr 2024 | 46.24479 | -0.05 | -0.11% | 46.24479 | 46.29792 | 46.24479 | 0 |
06 Abr 2024 | 46.29792 | -0.09 | -0.19% | 46.29792 | 46.38646 | 46.29792 | 0 |
05 Abr 2024 | 46.38646 | -0.03 | -0.07% | 46.42968 | 46.47865 | 46.1717 | 0 |
04 Abr 2024 | 46.41936 | 0.08 | 0.18% | 46.30398 | 46.49542 | 46.34937 | 0 |
03 Abr 2024 | 46.33796 | 0.26 | 0.57% | 46.05072 | 46.33796 | 46.07825 | 0 |
02 Abr 2024 | 46.07748 | 0.09 | 0.19% | 45.9898 | 46.10903 | 45.97727 | 0 |
01 Abr 2024 | 45.99141 | 0.14 | 0.30% | 45.91707 | 45.99141 | 45.91707 | 0 |
31 Mar 2024 | 45.8556 | 0.00 | 0.00% | 45.8556 | 45.8556 | 45.8556 | 0 |
30 Mar 2024 | 45.8556 | -0.02 | -0.05% | 45.8556 | 45.88001 | 45.8556 | 0 |
29 Mar 2024 | 45.88001 | -0.18 | -0.39% | 46.06121 | 46.10455 | 45.88001 | 0 |
28 Mar 2024 | 46.05896 | 0.14 | 0.30% | 45.95009 | 46.10957 | 45.93796 | 0 |
27 Mar 2024 | 45.92299 | 0.05 | 0.11% | 45.85951 | 46.05071 | 45.90376 | 0 |
26 Mar 2024 | 45.87236 | -0.07 | -0.15% | 45.90766 | 46.00968 | 45.85815 | 0 |
25 Mar 2024 | 45.94216 | 0.15 | 0.32% | 45.90449 | 46.00766 | 45.88763 | 0 |
24 Mar 2024 | 45.79688 | 0.01 | 0.01% | 45.79688 | 45.79688 | 45.79688 | 0 |
23 Mar 2024 | 45.79171 | 0.00 | 0.00% | 45.79171 | 45.79171 | 45.79171 | 0 |
22 Mar 2024 | 45.79171 | -0.19 | -0.41% | 46.00741 | 46.01645 | 45.73807 | 0 |
21 Mar 2024 | 45.98035 | -0.01 | -0.03% | 45.94759 | 46.06308 | 45.90309 | 0 |
20 Mar 2024 | 45.99275 | 0.11 | 0.24% | 45.88222 | 46.06046 | 45.87396 | 0 |
19 Mar 2024 | 45.88304 | 0.09 | 0.19% | 45.79169 | 45.91261 | 45.71255 | 0 |
18 Mar 2024 | 45.79622 | 0.20 | 0.44% | 45.59487 | 45.87264 | 45.59487 | 0 |
17 Mar 2024 | 45.59509 | 0.00 | 0.00% | 45.59509 | 45.59509 | 45.59509 | 0 |
16 Mar 2024 | 45.59509 | 0.00 | 0.00% | 45.59509 | 45.59509 | 45.59509 | 0 |
15 Mar 2024 | 45.59509 | -0.02 | -0.05% | 45.65182 | 45.76418 | 45.58028 | 0 |
14 Mar 2024 | 45.61775 | 0.01 | 0.02% | 45.61898 | 45.6845 | 45.58567 | 0 |
13 Mar 2024 | 45.60751 | -0.13 | -0.27% | 45.74038 | 45.72462 | 45.56998 | 0 |
12 Mar 2024 | 45.73299 | 0.35 | 0.77% | 45.38386 | 45.75877 | 45.43184 | 0 |
11 Mar 2024 | 45.38205 | -0.10 | -0.23% | 45.55549 | 45.55549 | 45.3413 | 0 |
10 Mar 2024 | 45.48601 | 0.00 | 0.00% | 45.48601 | 45.48601 | 45.48601 | 0 |
09 Mar 2024 | 45.48601 | -0.04 | -0.09% | 45.53944 | 45.53944 | 45.48601 | 0 |
08 Mar 2024 | 45.52753 | 0.00 | -0.01% | 45.52168 | 45.68002 | 45.37681 | 0 |
07 Mar 2024 | 45.53124 | 0.15 | 0.32% | 45.3697 | 45.54241 | 45.31861 | 0 |
06 Mar 2024 | 45.38397 | -0.10 | -0.22% | 45.49386 | 45.497 | 45.33822 | 0 |
05 Mar 2024 | 45.4821 | 0.12 | 0.26% | 45.36824 | 45.53266 | 45.39134 | 0 |
04 Mar 2024 | 45.36273 | 0.00 | 0.00% | 45.37289 | 45.43676 | 45.34511 | 0 |
03 Mar 2024 | 45.36127 | 0.00 | 0.00% | 45.36127 | 45.36127 | 45.36127 | 0 |
02 Mar 2024 | 45.36127 | 0.00 | 0.00% | 45.36127 | 45.36127 | 45.36127 | 0 |
01 Mar 2024 | 45.36127 | 0.06 | 0.14% | 45.28126 | 45.44998 | 45.29821 | 0 |
29 Feb 2024 | 45.29937 | -0.23 | -0.52% | 45.54228 | 45.51119 | 45.23559 | 0 |
28 Feb 2024 | 45.53397 | 0.04 | 0.09% | 45.49515 | 45.64915 | 45.45269 | 0 |
27 Feb 2024 | 45.4926 | -0.08 | -0.18% | 45.59248 | 45.5619 | 45.38376 | 0 |
26 Feb 2024 | 45.5756 | -0.18 | -0.38% | 45.72485 | 45.72485 | 45.41713 | 0 |
25 Feb 2024 | 45.7511 | 0.00 | 0.00% | 45.7511 | 45.7511 | 45.7511 | 0 |
24 Feb 2024 | 45.7511 | 0.21 | 0.46% | 45.7511 | 45.7511 | 45.53981 | 0 |
23 Feb 2024 | 45.53981 | 0.03 | 0.06% | 45.4942 | 45.75032 | 45.53072 | 0 |
22 Feb 2024 | 45.51166 | 0.17 | 0.37% | 45.33659 | 45.51718 | 45.29804 | 0 |
21 Feb 2024 | 45.34577 | -0.11 | -0.23% | 45.42078 | 45.39068 | 45.16969 | 0 |
20 Feb 2024 | 45.45152 | 0.00 | 0.00% | 45.45911 | 45.54769 | 45.40104 | 0 |
19 Feb 2024 | 45.4503 | 0.04 | 0.10% | 45.43902 | 45.45641 | 45.32411 | 0 |
18 Feb 2024 | 45.40714 | 0.08 | 0.19% | 45.40714 | 45.40714 | 45.40714 | 0 |
17 Feb 2024 | 45.32261 | 0.00 | 0.00% | 45.32261 | 45.32261 | 45.32261 | 0 |
16 Feb 2024 | 45.32261 | -0.12 | -0.26% | 45.48165 | 45.448 | 45.269 | 0 |
15 Feb 2024 | 45.44173 | 0.08 | 0.17% | 45.35215 | 45.4437 | 45.32734 | 0 |
14 Feb 2024 | 45.36602 | -0.06 | -0.12% | 45.44156 | 45.49053 | 45.29173 | 0 |
13 Feb 2024 | 45.4212 | 0.08 | 0.19% | 45.31345 | 45.46016 | 45.10271 | 0 |
12 Feb 2024 | 45.33699 | 0.06 | 0.14% | 45.276 | 45.36452 | 45.21285 | 0 |
11 Feb 2024 | 45.27388 | 0.00 | 0.00% | 45.27388 | 45.27388 | 45.27388 | 0 |
10 Feb 2024 | 45.27388 | -0.11 | -0.25% | 45.27388 | 45.27388 | 45.27388 | 0 |
09 Feb 2024 | 45.38595 | 0.16 | 0.35% | 45.22728 | 45.43548 | 45.23543 | 0 |
08 Feb 2024 | 45.22584 | 0.27 | 0.60% | 44.97235 | 45.33632 | 45.17191 | 0 |
07 Feb 2024 | 44.95758 | 0.14 | 0.31% | 44.75432 | 45.00871 | 44.72123 | 0 |
06 Feb 2024 | 44.81862 | -0.02 | -0.05% | 44.83752 | 44.83334 | 44.69599 | 0 |
05 Feb 2024 | 44.84219 | -0.01 | -0.03% | 44.82979 | 45.19528 | 44.81457 | 0 |
04 Feb 2024 | 44.85472 | 0.02 | 0.04% | 44.85472 | 44.85472 | 44.83883 | 0 |
03 Feb 2024 | 44.83883 | 0.00 | 0.00% | 44.83883 | 44.83883 | 44.83883 | 0 |
02 Feb 2024 | 44.83883 | -0.18 | -0.41% | 45.01706 | 45.07036 | 44.78021 | 0 |
01 Feb 2024 | 45.02359 | -0.06 | -0.14% | 45.08563 | 45.04654 | 44.82029 | 0 |
31 Ene 2024 | 45.0871 | 0.15 | 0.34% | 44.90866 | 45.13738 | 44.91053 | 0 |
30 Ene 2024 | 44.93385 | -0.12 | -0.26% | 44.99041 | 44.93385 | 44.76609 | 0 |
29 Ene 2024 | 45.04912 | -0.30 | -0.66% | 45.32748 | 45.32748 | 44.95578 | 0 |
28 Ene 2024 | 45.35005 | 0.00 | 0.00% | 45.35005 | 45.35005 | 45.35005 | 0 |
27 Ene 2024 | 45.35005 | 0.07 | 0.16% | 45.27578 | 45.35005 | 45.27578 | 0 |
26 Ene 2024 | 45.27651 | -0.16 | -0.34% | 45.42994 | 45.35188 | 45.23457 | 0 |
25 Ene 2024 | 45.43223 | -0.06 | -0.13% | 45.49263 | 45.52316 | 45.36807 | 0 |
24 Ene 2024 | 45.49141 | 0.19 | 0.43% | 45.28992 | 45.54503 | 45.38361 | 0 |
23 Ene 2024 | 45.29687 | 0.03 | 0.06% | 45.29378 | 45.44201 | 45.22743 | 0 |
22 Ene 2024 | 45.26788 | 0.14 | 0.31% | 45.02037 | 45.35352 | 45.02667 | 0 |
21 Ene 2024 | 45.12869 | 0.00 | 0.00% | 45.12869 | 45.12869 | 45.12869 | 0 |
20 Ene 2024 | 45.12869 | 0.00 | 0.00% | 45.12869 | 45.12869 | 45.12869 | 0 |
19 Ene 2024 | 45.12869 | -0.02 | -0.05% | 45.14343 | 45.1905 | 44.96577 | 0 |