Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBPTND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 3.90621 | 0.01 | 0.27% | 3.90194 | 3.90621 | 3.90194 | 0 |
| 22 Abr 2024 | 3.8958 | 0.00 | 0.07% | 3.89127 | 3.8958 | 3.89127 | 0 |
| 21 Abr 2024 | 3.89294 | -0.02 | -0.52% | 3.91322 | 3.91322 | 3.89294 | 0 |
| 20 Abr 2024 | 3.91322 | 0.00 | 0.00% | 3.91322 | 3.91329 | 3.91322 | 0 |
| 19 Abr 2024 | 3.91329 | -0.01 | -0.28% | 3.92241 | 3.92241 | 3.91329 | 0 |
| 18 Abr 2024 | 3.92427 | 0.00 | 0.02% | 3.91233 | 3.92427 | 3.91233 | 0 |
| 17 Abr 2024 | 3.92359 | 0.01 | 0.16% | 3.91423 | 3.92359 | 3.91423 | 0 |
| 16 Abr 2024 | 3.91733 | -0.01 | -0.20% | 3.92407 | 3.92407 | 3.91733 | 0 |
| 15 Abr 2024 | 3.92536 | 0.03 | 0.67% | 3.89433 | 3.92536 | 3.89431 | 0 |
| 14 Abr 2024 | 3.89939 | 0.00 | 0.06% | 3.89939 | 3.89939 | 3.89939 | 0 |
| 13 Abr 2024 | 3.89704 | 0.00 | 0.00% | 3.89704 | 3.89704 | 3.89704 | 0 |
| 12 Abr 2024 | 3.89704 | -0.01 | -0.20% | 3.91127 | 3.91127 | 3.89704 | 0 |
| 11 Abr 2024 | 3.90471 | -0.04 | -1.11% | 3.9426 | 3.9426 | 3.90471 | 0 |
| 10 Abr 2024 | 3.94857 | -0.01 | -0.26% | 3.95998 | 3.95998 | 3.94857 | 0 |
| 09 Abr 2024 | 3.95892 | 0.03 | 0.75% | 3.9298 | 3.95892 | 3.9298 | 0 |
| 08 Abr 2024 | 3.92962 | 0.00 | -0.11% | 3.93537 | 3.93537 | 3.92962 | 0 |
| 07 Abr 2024 | 3.93395 | 0.00 | 0.01% | 3.93395 | 3.93395 | 3.93361 | 0 |
| 06 Abr 2024 | 3.93361 | 0.00 | -0.07% | 3.93361 | 3.93636 | 3.93361 | 0 |
| 05 Abr 2024 | 3.93636 | -0.01 | -0.37% | 3.95437 | 3.95437 | 3.93636 | 0 |
| 04 Abr 2024 | 3.95107 | 0.01 | 0.26% | 3.94075 | 3.95107 | 3.94075 | 0 |
| 03 Abr 2024 | 3.94088 | -0.01 | -0.18% | 3.94109 | 3.94109 | 3.94088 | 0 |
| 02 Abr 2024 | 3.94784 | 0.01 | 0.21% | 3.94712 | 3.94784 | 3.93963 | 0 |
| 01 Abr 2024 | 3.93963 | 0.01 | 0.14% | 3.93963 | 3.93963 | 3.93963 | 0 |
| 31 Mar 2024 | 3.93417 | 0.00 | 0.00% | 3.93417 | 3.93417 | 3.93417 | 0 |
| 30 Mar 2024 | 3.93417 | 0.00 | -0.05% | 3.93417 | 3.93601 | 3.93417 | 0 |
| 29 Mar 2024 | 3.93601 | 0.00 | 0.02% | 3.94058 | 3.94054 | 3.93601 | 0 |
| 28 Mar 2024 | 3.93542 | -0.01 | -0.15% | 3.94442 | 3.94442 | 3.93542 | 0 |
| 27 Mar 2024 | 3.94125 | 0.00 | -0.04% | 3.94431 | 3.94249 | 3.94125 | 0 |
| 26 Mar 2024 | 3.94295 | 0.01 | 0.18% | 3.93297 | 3.94348 | 3.93297 | 0 |
| 25 Mar 2024 | 3.936 | 0.00 | 0.03% | 3.94398 | 3.94398 | 3.936 | 0 |
| 24 Mar 2024 | 3.93462 | 0.00 | -0.10% | 3.93462 | 3.93462 | 3.93462 | 0 |
| 23 Mar 2024 | 3.93852 | 0.00 | 0.00% | 3.93852 | 3.93852 | 3.93852 | 0 |
| 22 Mar 2024 | 3.93852 | -0.01 | -0.32% | 3.93852 | 3.951 | 3.93852 | 0 |
| 21 Mar 2024 | 3.951 | 0.00 | 0.03% | 3.94945 | 3.951 | 3.94968 | 0 |
| 20 Mar 2024 | 3.94996 | 0.00 | 0.04% | 3.95007 | 3.95007 | 3.94996 | 0 |
| 19 Mar 2024 | 3.94847 | -0.03 | -0.67% | 3.97264 | 3.97264 | 3.94847 | 0 |
| 18 Mar 2024 | 3.97499 | 0.02 | 0.54% | 3.9525 | 3.97499 | 3.9525 | 0 |
| 17 Mar 2024 | 3.9537 | 0.01 | 0.15% | 3.95761 | 3.95761 | 3.9537 | 0 |
| 16 Mar 2024 | 3.94791 | -0.01 | -0.24% | 3.94791 | 3.95727 | 3.94791 | 0 |
| 15 Mar 2024 | 3.95727 | -0.02 | -0.47% | 3.97726 | 3.97803 | 3.95727 | 0 |
| 14 Mar 2024 | 3.97594 | 0.00 | 0.01% | 3.97594 | 3.97594 | 3.97555 | 0 |
| 13 Mar 2024 | 3.97555 | 0.02 | 0.40% | 3.96276 | 3.97566 | 3.96276 | 0 |
| 12 Mar 2024 | 3.95961 | -0.02 | -0.39% | 3.96942 | 3.96793 | 3.95961 | 0 |
| 11 Mar 2024 | 3.97494 | 0.00 | -0.08% | 3.98249 | 3.98249 | 3.97494 | 0 |
| 10 Mar 2024 | 3.97803 | 0.00 | 0.00% | 3.97803 | 3.97803 | 3.97803 | 0 |
| 09 Mar 2024 | 3.97803 | 0.00 | 0.00% | 3.97803 | 3.97803 | 3.97803 | 0 |
| 08 Mar 2024 | 3.97803 | 0.01 | 0.19% | 3.97049 | 3.97803 | 3.97049 | 0 |
| 07 Mar 2024 | 3.9704 | 0.01 | 0.38% | 3.94935 | 3.97133 | 3.94935 | 0 |
| 06 Mar 2024 | 3.95556 | 0.02 | 0.46% | 3.94262 | 3.95556 | 3.94262 | 0 |
| 05 Mar 2024 | 3.93737 | -0.01 | -0.32% | 3.95464 | 3.95464 | 3.93737 | 0 |
| 04 Mar 2024 | 3.95002 | 0.01 | 0.19% | 3.94007 | 3.95002 | 3.94007 | 0 |
| 03 Mar 2024 | 3.94251 | 0.00 | 0.00% | 3.94251 | 3.94251 | 3.94251 | 0 |
| 02 Mar 2024 | 3.94251 | 0.00 | 0.03% | 3.94251 | 3.94251 | 3.94251 | 0 |
| 01 Mar 2024 | 3.94149 | -0.01 | -0.31% | 3.9529 | 3.9529 | 3.94149 | 0 |
| 29 Feb 2024 | 3.95389 | 0.02 | 0.52% | 3.93756 | 3.95389 | 3.93756 | 0 |
| 28 Feb 2024 | 3.93356 | -0.01 | -0.27% | 3.94768 | 3.94768 | 3.93356 | 0 |
| 27 Feb 2024 | 3.94415 | -0.01 | -0.15% | 3.94627 | 3.94627 | 3.94415 | 0 |
| 26 Feb 2024 | 3.95008 | 0.00 | 0.01% | 3.95008 | 3.95008 | 3.94928 | 0 |
| 25 Feb 2024 | 3.94981 | 0.00 | 0.00% | 3.94981 | 3.94981 | 3.94981 | 0 |
| 24 Feb 2024 | 3.94981 | 0.00 | 0.00% | 3.94981 | 3.94981 | 3.94981 | 0 |
| 23 Feb 2024 | 3.94981 | -0.01 | -0.24% | 3.96501 | 3.96501 | 3.94981 | 0 |
| 22 Feb 2024 | 3.95947 | 0.02 | 0.63% | 3.93147 | 3.95947 | 3.93147 | 0 |
| 21 Feb 2024 | 3.93459 | 0.00 | 0.08% | 3.93555 | 3.93555 | 3.93459 | 0 |
| 20 Feb 2024 | 3.93135 | -0.01 | -0.14% | 3.93244 | 3.93244 | 3.93135 | 0 |
| 19 Feb 2024 | 3.93702 | 0.00 | 0.07% | 3.93759 | 3.93759 | 3.93702 | 0 |
| 18 Feb 2024 | 3.9343 | 0.00 | 0.00% | 3.9343 | 3.9343 | 3.9343 | 0 |
| 17 Feb 2024 | 3.9343 | 0.00 | 0.04% | 3.9343 | 3.9343 | 3.93257 | 0 |
| 16 Feb 2024 | 3.93257 | -0.01 | -0.27% | 3.94626 | 3.94626 | 3.93257 | 0 |
| 15 Feb 2024 | 3.9431 | 0.00 | 0.12% | 3.9431 | 3.9431 | 3.93848 | 0 |
| 14 Feb 2024 | 3.93848 | -0.02 | -0.49% | 3.96013 | 3.96013 | 3.93848 | 0 |
| 13 Feb 2024 | 3.95778 | 0.02 | 0.40% | 3.94486 | 3.95778 | 3.94486 | 0 |
| 12 Feb 2024 | 3.94204 | 0.00 | 0.06% | 3.93972 | 3.94204 | 3.9388 | 0 |
| 11 Feb 2024 | 3.93949 | 0.00 | 0.00% | 3.93949 | 3.93949 | 3.93949 | 0 |
| 10 Feb 2024 | 3.93949 | 0.00 | 0.01% | 3.93949 | 3.93949 | 3.93949 | 0 |
| 09 Feb 2024 | 3.93926 | 0.00 | -0.01% | 3.93905 | 3.93926 | 3.93905 | 0 |
| 08 Feb 2024 | 3.93984 | -0.02 | -0.49% | 3.95776 | 3.95778 | 3.93984 | 0 |
| 07 Feb 2024 | 3.95931 | 0.03 | 0.89% | 3.93271 | 3.95931 | 3.93271 | 0 |
| 06 Feb 2024 | 3.9245 | 0.00 | 0.10% | 3.92331 | 3.9245 | 3.92326 | 0 |
| 05 Feb 2024 | 3.92042 | -0.04 | -0.95% | 3.95571 | 3.95446 | 3.92042 | 0 |
| 04 Feb 2024 | 3.95789 | 0.00 | -0.11% | 3.95789 | 3.9623 | 3.95789 | 0 |
| 03 Feb 2024 | 3.9623 | 0.00 | 0.00% | 3.9623 | 3.9623 | 3.9623 | 0 |
| 02 Feb 2024 | 3.9623 | 0.01 | 0.36% | 3.94999 | 3.9623 | 3.94999 | 0 |
| 01 Feb 2024 | 3.94795 | 0.00 | -0.02% | 3.95866 | 3.95866 | 3.94645 | 0 |
| 31 Ene 2024 | 3.94863 | -0.01 | -0.25% | 3.96618 | 3.96618 | 3.94863 | 0 |
| 30 Ene 2024 | 3.95858 | -0.01 | -0.22% | 3.96821 | 3.96821 | 3.95858 | 0 |
| 29 Ene 2024 | 3.96742 | 0.00 | -0.12% | 3.9706 | 3.9706 | 3.96742 | 0 |
| 28 Ene 2024 | 3.9723 | 0.00 | 0.00% | 3.9723 | 3.9723 | 3.9723 | 0 |
| 27 Ene 2024 | 3.9723 | 0.00 | 0.00% | 3.9723 | 3.9723 | 3.9723 | 0 |
| 26 Ene 2024 | 3.9723 | 0.02 | 0.49% | 3.96306 | 3.9723 | 3.96306 | 0 |
| 25 Ene 2024 | 3.95289 | 0.00 | -0.03% | 3.95326 | 3.95326 | 3.95289 | 0 |
