GBPTND

Datos Históricos Sterling vs TND

GBPTND Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 3.5534 -0.02 -0.55% 3.55621 3.55621 3.5534 0
06 Ago 2020 3.57307 0.00 -0.06% 3.56628 3.57307 3.56628 0
05 Ago 2020 3.57508 0.00 -0.05% 3.57749 3.57749 3.57508 0
04 Ago 2020 3.57689 0.03 0.73% 3.55621 3.57689 3.55621 0
03 Ago 2020 3.55104 -0.07 -1.93% 3.63304 3.63304 3.55104 0
02 Ago 2020 3.62083 0.00 0.0% 3.62083 3.62083 3.62083 0
01 Ago 2020 3.62083 0.00 0.0% 3.62083 3.62083 3.62083 0
31 Jul 2020 3.62083 0.04 1.07% 3.57581 3.62083 3.57581 0
30 Jul 2020 3.58264 0.01 0.18% 3.56693 3.58264 3.56693 0
29 Jul 2020 3.57623 0.02 0.5% 3.57724 3.57724 3.57623 0
28 Jul 2020 3.55838 0.01 0.3% 3.53853 3.55838 3.53853 0
27 Jul 2020 3.54769 0.00 0.0% 3.53775 3.54769 3.53775 0
26 Jul 2020 3.54753 0.00 0.0% 3.54753 3.54753 3.54753 0
25 Jul 2020 3.54753 0.00 0.0% 3.54753 3.54753 3.54753 0
24 Jul 2020 3.54753 0.00 -0.06% 3.55397 3.55397 3.54753 0
23 Jul 2020 3.54978 -0.01 -0.29% 3.56922 3.56922 3.54978 0
22 Jul 2020 3.56007 -0.02 -0.69% 3.56604 3.56604 3.56007 0
21 Jul 2020 3.58478 0.04 1.22% 3.55922 3.58478 3.55922 0
20 Jul 2020 3.54143 0.01 0.27% 3.53303 3.54143 3.53303 0
19 Jul 2020 3.53198 0.00 0.0% 3.53198 3.53198 3.53198 0
18 Jul 2020 3.53198 0.00 0.0% 3.53198 3.53198 3.53198 0
17 Jul 2020 3.53198 0.00 0.01% 3.54443 3.54443 3.53198 0
16 Jul 2020 3.5318 -0.02 -0.55% 3.544 3.544 3.5318 0
15 Jul 2020 3.55117 0.01 0.35% 3.53816 3.55117 3.53816 0
14 Jul 2020 3.53873 -0.04 -1.23% 3.53873 3.53873 3.53873 0
13 Jul 2020 3.58268 0.00 -0.08% 3.58268 3.58539 3.58268 0
12 Jul 2020 3.58539 0.00 -0.03% 3.58539 3.58539 3.58539 0
11 Jul 2020 3.5866 0.00 0.0% 3.5866 3.5866 3.5866 0
10 Jul 2020 3.5866 -0.02 -0.63% 3.60919 3.60919 3.5866 0
09 Jul 2020 3.60925 0.05 1.41% 3.56492 3.60925 3.56492 0
08 Jul 2020 3.5589 0.00 0.05% 3.57582 3.57582 3.5589 0
07 Jul 2020 3.55696 -0.02 -0.48% 3.56935 3.56935 3.55696 0
06 Jul 2020 3.57422 0.02 0.62% 3.54948 3.57422 3.54948 0
05 Jul 2020 3.55223 0.00 0.0% 3.55223 3.55223 3.55223 0
04 Jul 2020 3.55223 0.00 0.0% 3.55223 3.55223 3.55223 0
03 Jul 2020 3.55223 -0.02 -0.46% 3.56863 3.56863 3.55223 0
02 Jul 2020 3.56863 0.02 0.51% 3.5538 3.56863 3.5538 0
01 Jul 2020 3.5507 0.04 1.05% 3.54032 3.5507 3.54015 0
30 Jun 2020 3.51365 -0.02 -0.63% 3.5449 3.5449 3.51365 0
29 Jun 2020 3.5359 -0.01 -0.35% 3.53308 3.5359 3.53308 0
28 Jun 2020 3.54846 0.00 0.0% 3.54846 3.54846 3.54846 0
27 Jun 2020 3.54846 0.00 0.0% 3.54846 3.54846 3.54846 0
26 Jun 2020 3.54846 -0.01 -0.21% 3.54575 3.54846 3.54575 0
25 Jun 2020 3.55576 -0.01 -0.36% 3.5552 3.55576 3.55465 0
24 Jun 2020 3.56875 0.01 0.34% 3.57367 3.57367 3.56875 0
23 Jun 2020 3.55664 -0.01 -0.2% 3.56722 3.56722 3.55664 0
22 Jun 2020 3.56373 0.02 0.69% 3.5365 3.56373 3.5365 0
21 Jun 2020 3.53941 0.00 0.0% 3.53941 3.53941 3.53941 0
20 Jun 2020 3.53941 0.00 0.0% 3.53941 3.53941 3.53941 0
19 Jun 2020 3.53941 -0.04 -1.04% 3.55619 3.55619 3.53941 0
18 Jun 2020 3.57656 -0.03 -0.94% 3.60616 3.60616 3.57656 0
17 Jun 2020 3.61036 0.02 0.56% 3.5823 3.61036 3.5823 0
16 Jun 2020 3.59039 0.01 0.39% 3.58087 3.59039 3.58087 0
15 Jun 2020 3.57637 -0.01 -0.23% 3.56703 3.57637 3.56703 0
14 Jun 2020 3.58478 0.00 0.0% 3.58478 3.58478 3.58478 0
13 Jun 2020 3.58478 0.00 0.0% 3.58478 3.58478 3.58478 0
12 Jun 2020 3.58478 -0.01 -0.27% 3.58736 3.58736 3.58478 0
11 Jun 2020 3.5945 -0.02 -0.44% 3.60137 3.60137 3.5945 0
10 Jun 2020 3.61054 0.00 -0.08% 3.61647 3.61695 3.61054 0
09 Jun 2020 3.61341 0.01 0.18% 3.62309 3.62309 3.61341 0
08 Jun 2020 3.60684 0.02 0.57% 3.61428 3.61428 3.60684 0
07 Jun 2020 3.58628 0.00 0.0% 3.58628 3.58628 3.58628 0
06 Jun 2020 3.58628 0.00 0.0% 3.58628 3.58628 3.58628 0
05 Jun 2020 3.58628 0.03 0.85% 3.53314 3.58628 3.53314 0
04 Jun 2020 3.5561 -0.06 -1.54% 3.59112 3.59112 3.5561 0
03 Jun 2020 3.61166 0.02 0.6% 3.59448 3.61166 3.59448 0
02 Jun 2020 3.59008 0.03 0.73% 3.59403 3.59403 3.59008 0
01 Jun 2020 3.56394 0.05 1.37% 3.53158 3.56394 3.53158 0
31 May 2020 3.51581 0.00 0.0% 3.51581 3.51581 3.51581 0
30 May 2020 3.51581 0.00 0.0% 3.51581 3.51581 3.51581 0
29 May 2020 3.51581 -0.02 -0.49% 3.52994 3.52994 3.51581 0
28 May 2020 3.53301 -0.04 -1.02% 3.54989 3.54989 3.53301 0
27 May 2020 3.56953 0.03 0.97% 3.5348 3.56953 3.5348 0
26 May 2020 3.53526 0.01 0.34% 3.5295 3.53526 3.5295 0
25 May 2020 3.52319 -0.01 -0.19% 3.53179 3.53179 3.52319 0
24 May 2020 3.53006 0.00 0.0% 3.53006 3.53006 3.53006 0
23 May 2020 3.53006 0.00 0.0% 3.53006 3.53006 3.53006 0
22 May 2020 3.53006 0.00 0.0% 3.54109 3.54109 3.53006 0
21 May 2020 3.52997 -0.03 -0.9% 3.54147 3.54147 3.52997 0
20 May 2020 3.56218 0.03 0.77% 3.54773 3.56218 3.54773 0
19 May 2020 3.53501 0.00 0.09% 3.52447 3.53501 3.52447 0
18 May 2020 3.532 -0.01 -0.15% 3.50487 3.532 3.50487 0
17 May 2020 3.53746 0.00 0.0% 3.53746 3.53746 3.53746 0
16 May 2020 3.53746 0.00 0.0% 3.53746 3.53746 3.53746 0
15 May 2020 3.53746 -0.03 -0.79% 3.56741 3.56741 3.53746 0
14 May 2020 3.56567 0.01 0.37% 3.54903 3.56567 3.54903 0
13 May 2020 3.55248 -0.03 -0.96% 3.55453 3.55453 3.55248 0
12 May 2020 3.58697 -0.01 -0.22% 3.60098 3.60098 3.58697 0
11 May 2020 3.59483 -0.02 -0.61% 3.62905 3.62905 3.59483 0
10 May 2020 3.61702 0.00 0.0% 3.61702 3.61702 3.61702 0
09 May 2020 3.61702 0.00 0.0% 3.61702 3.61702 3.61702 0
Su Consulta Reciente
FX
GBPTND
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:12:52