GBPTOP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 2.98395 | -0.01 | -0.33% | 2.98395 | 2.9938 | 2.98395 | 0 |
21 Abr 2024 | 2.9938 | 0.00 | 0.00% | 2.9938 | 2.9938 | 2.9938 | 0 |
20 Abr 2024 | 2.9938 | 0.00 | 0.00% | 2.9938 | 2.9938 | 2.9938 | 0 |
19 Abr 2024 | 2.9938 | 0.00 | -0.03% | 2.9938 | 2.9938 | 2.9938 | 0 |
18 Abr 2024 | 2.9947 | 0.00 | -0.03% | 2.9947 | 2.9947 | 2.9947 | 0 |
17 Abr 2024 | 2.9956 | 0.00 | 0.03% | 2.9956 | 2.9956 | 2.9956 | 0 |
16 Abr 2024 | 2.9947 | 0.00 | 0.06% | 2.9947 | 2.9947 | 2.9947 | 0 |
15 Abr 2024 | 2.9929 | -0.01 | -0.42% | 2.9929 | 2.9929 | 2.9929 | 0 |
14 Abr 2024 | 3.0055 | 0.00 | 0.00% | 3.0055 | 3.0055 | 3.0055 | 0 |
13 Abr 2024 | 3.0055 | 0.00 | 0.00% | 3.0055 | 3.0055 | 3.0055 | 0 |
12 Abr 2024 | 3.0055 | 0.00 | 0.06% | 3.0055 | 3.0055 | 3.0055 | 0 |
11 Abr 2024 | 3.00375 | -0.02 | -0.57% | 3.00375 | 3.00375 | 3.00375 | 0 |
10 Abr 2024 | 3.02095 | 0.00 | 0.03% | 3.02095 | 3.02095 | 3.02095 | 0 |
09 Abr 2024 | 3.02005 | 0.00 | 0.03% | 3.02005 | 3.02005 | 3.02005 | 0 |
08 Abr 2024 | 3.0192 | 0.00 | -0.13% | 3.0192 | 3.0192 | 3.0192 | 0 |
07 Abr 2024 | 3.02305 | 0.00 | 0.00% | 3.02305 | 3.02305 | 3.02305 | 0 |
06 Abr 2024 | 3.02305 | 0.00 | 0.00% | 3.02305 | 3.02305 | 3.02305 | 0 |
05 Abr 2024 | 3.02305 | 0.00 | -0.08% | 3.02305 | 3.02305 | 3.02305 | 0 |
04 Abr 2024 | 3.0256 | 0.01 | 0.33% | 3.0256 | 3.0256 | 3.0256 | 0 |
03 Abr 2024 | 3.0155 | 0.00 | 0.15% | 3.0155 | 3.0155 | 3.0155 | 0 |
02 Abr 2024 | 3.01095 | -0.01 | -0.45% | 3.01095 | 3.02465 | 3.01095 | 0 |
01 Abr 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
31 Mar 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
30 Mar 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
29 Mar 2024 | 3.02465 | 0.00 | 0.00% | 3.02465 | 3.02465 | 3.02465 | 0 |
28 Mar 2024 | 3.02465 | 0.00 | 0.09% | 3.02465 | 3.02465 | 3.02465 | 0 |
27 Mar 2024 | 3.0219 | 0.06 | 2.04% | 3.0219 | 3.0219 | 3.0219 | 0 |
26 Mar 2024 | 2.96145 | -0.06 | -1.85% | 2.96145 | 2.96145 | 2.96145 | 0 |
25 Mar 2024 | 3.01735 | 0.00 | -0.12% | 3.01735 | 3.01735 | 3.01735 | 0 |
24 Mar 2024 | 3.02095 | 0.00 | 0.00% | 3.02095 | 3.02095 | 3.02095 | 0 |
23 Mar 2024 | 3.02095 | 0.00 | 0.00% | 3.02095 | 3.02095 | 3.02095 | 0 |
22 Mar 2024 | 3.02095 | -0.03 | -0.91% | 3.02095 | 3.02095 | 3.02095 | 0 |
21 Mar 2024 | 3.04865 | 0.01 | 0.34% | 3.04865 | 3.04865 | 3.04865 | 0 |
20 Mar 2024 | 3.03845 | 0.00 | 0.12% | 3.03845 | 3.03845 | 3.03845 | 0 |
19 Mar 2024 | 3.03475 | 0.06 | 2.11% | 3.03475 | 3.03475 | 3.03475 | 0 |
18 Mar 2024 | 2.97205 | -0.06 | -2.01% | 2.97205 | 2.97205 | 2.97205 | 0 |
17 Mar 2024 | 3.0329 | 0.00 | 0.00% | 3.0329 | 3.0329 | 3.0329 | 0 |
16 Mar 2024 | 3.0329 | 0.00 | 0.00% | 3.0329 | 3.0329 | 3.0329 | 0 |
15 Mar 2024 | 3.0329 | 0.00 | -0.15% | 3.0329 | 3.03755 | 3.0329 | 0 |
14 Mar 2024 | 3.03755 | 0.00 | -0.03% | 3.03755 | 3.03755 | 3.03755 | 0 |
13 Mar 2024 | 3.03845 | -0.01 | -0.40% | 3.03845 | 3.03845 | 3.03845 | 0 |
12 Mar 2024 | 3.05055 | 0.00 | 0.00% | 3.05055 | 3.05055 | 3.05055 | 0 |
11 Mar 2024 | 3.05055 | 0.01 | 0.37% | 3.05055 | 3.05055 | 3.05055 | 0 |
10 Mar 2024 | 3.0394 | 0.00 | 0.00% | 3.0394 | 3.0394 | 3.0394 | 0 |
09 Mar 2024 | 3.0394 | 0.00 | 0.00% | 3.0394 | 3.0394 | 3.0394 | 0 |
08 Mar 2024 | 3.0394 | 0.01 | 0.18% | 3.0394 | 3.0394 | 3.0394 | 0 |
07 Mar 2024 | 3.03385 | 0.00 | 0.06% | 3.03385 | 3.03385 | 3.03385 | 0 |
06 Mar 2024 | 3.032 | 0.00 | 0.12% | 3.032 | 3.032 | 3.032 | 0 |
05 Mar 2024 | 3.02825 | 0.01 | 0.33% | 3.02825 | 3.02825 | 3.02825 | 0 |
04 Mar 2024 | 3.01825 | 0.00 | 0.15% | 3.01825 | 3.01825 | 3.01825 | 0 |
03 Mar 2024 | 3.01365 | 0.00 | 0.00% | 3.01365 | 3.01365 | 3.01365 | 0 |
02 Mar 2024 | 3.01365 | 0.00 | 0.00% | 3.01365 | 3.01365 | 3.01365 | 0 |
01 Mar 2024 | 3.01365 | -0.01 | -0.18% | 3.01365 | 3.01365 | 3.01365 | 0 |
29 Feb 2024 | 3.0192 | 0.00 | 0.15% | 3.0192 | 3.0192 | 3.0192 | 0 |
28 Feb 2024 | 3.0146 | 0.00 | 0.03% | 3.0146 | 3.0146 | 3.0146 | 0 |
27 Feb 2024 | 3.01365 | 0.00 | 0.12% | 3.01365 | 3.01365 | 3.01365 | 0 |
26 Feb 2024 | 3.01005 | 0.00 | 0.09% | 3.01005 | 3.01005 | 3.01005 | 0 |
25 Feb 2024 | 3.00735 | 0.00 | 0.00% | 3.00735 | 3.00735 | 3.00735 | 0 |
24 Feb 2024 | 3.00735 | 0.00 | 0.00% | 3.00735 | 3.00735 | 3.00735 | 0 |
23 Feb 2024 | 3.00735 | 0.00 | 0.15% | 3.00735 | 3.00735 | 3.00735 | 0 |
22 Feb 2024 | 3.0028 | 0.00 | 0.06% | 3.0028 | 3.0028 | 3.0028 | 0 |
21 Feb 2024 | 3.001 | 0.00 | 0.06% | 3.001 | 3.001 | 3.001 | 0 |
20 Feb 2024 | 2.9992 | 0.00 | -0.12% | 2.9992 | 2.9992 | 2.9992 | 0 |
19 Feb 2024 | 3.0028 | 0.00 | -0.03% | 3.0028 | 3.0028 | 3.0028 | 0 |
18 Feb 2024 | 3.00375 | 0.00 | 0.00% | 3.00375 | 3.00375 | 3.00375 | 0 |
17 Feb 2024 | 3.00375 | 0.00 | 0.00% | 3.00375 | 3.00375 | 3.00375 | 0 |
16 Feb 2024 | 3.00375 | 0.00 | 0.06% | 3.00375 | 3.00375 | 3.00375 | 0 |
15 Feb 2024 | 3.0019 | -0.01 | -0.24% | 3.0019 | 3.0019 | 3.0019 | 0 |
14 Feb 2024 | 3.00915 | 0.00 | 0.09% | 3.00915 | 3.00915 | 3.00915 | 0 |
13 Feb 2024 | 3.00645 | 0.00 | -0.09% | 3.00645 | 3.00645 | 3.00645 | 0 |
12 Feb 2024 | 3.00915 | 0.00 | -0.06% | 3.00915 | 3.00915 | 3.00915 | 0 |
11 Feb 2024 | 3.01095 | 0.00 | 0.00% | 3.01095 | 3.01095 | 3.01095 | 0 |
10 Feb 2024 | 3.01095 | 0.00 | 0.00% | 3.01095 | 3.01095 | 3.01095 | 0 |
09 Feb 2024 | 3.01095 | 0.00 | 0.06% | 3.01095 | 3.01095 | 3.01095 | 0 |
08 Feb 2024 | 3.00915 | 0.00 | 0.09% | 3.00915 | 3.00915 | 3.00915 | 0 |
07 Feb 2024 | 3.00645 | 0.01 | 0.36% | 3.00645 | 3.00645 | 3.00645 | 0 |
06 Feb 2024 | 2.9956 | -0.02 | -0.72% | 2.9956 | 2.9956 | 2.9956 | 0 |
05 Feb 2024 | 3.01735 | -0.02 | -0.51% | 3.01735 | 3.01735 | 3.01735 | 0 |
04 Feb 2024 | 3.0329 | 0.00 | 0.00% | 3.0329 | 3.0329 | 3.0329 | 0 |
03 Feb 2024 | 3.0329 | 0.00 | 0.00% | 3.0329 | 3.0329 | 3.0329 | 0 |
02 Feb 2024 | 3.0329 | 0.02 | 0.64% | 3.0329 | 3.0329 | 3.0329 | 0 |
01 Feb 2024 | 3.01365 | 0.00 | -0.15% | 3.01365 | 3.01365 | 3.01365 | 0 |
31 Ene 2024 | 3.01825 | 0.00 | -0.12% | 3.01825 | 3.01825 | 3.01825 | 0 |
30 Ene 2024 | 3.0219 | 0.00 | -0.03% | 3.0219 | 3.0219 | 3.0219 | 0 |
29 Ene 2024 | 3.0228 | 0.00 | -0.09% | 3.0228 | 3.0228 | 3.0228 | 0 |
28 Ene 2024 | 3.0256 | 0.00 | 0.00% | 3.0256 | 3.0256 | 3.0256 | 0 |
27 Ene 2024 | 3.0256 | 0.00 | 0.00% | 3.0256 | 3.0256 | 3.0256 | 0 |
26 Ene 2024 | 3.0256 | 0.00 | -0.09% | 3.0256 | 3.0256 | 3.0256 | 0 |
25 Ene 2024 | 3.0283 | 0.01 | 0.18% | 3.0283 | 3.0283 | 3.0283 | 0 |
24 Ene 2024 | 3.0228 | -0.01 | -0.18% | 3.0228 | 3.0228 | 3.0228 | 0 |