Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling to Turkey New Lira | GBPTRY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
40.76054 | 40.68704 | 41.12453 | 40.75962 |
Resumen Histórico GBPTRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.48771 | 41.65432 | 40.1786 | 0.00 | 0 | -0.6548 | -1.58% |
1 Month | 39.53531 | 42.11854 | 39.37705 | 0.00 | 0 | 1.30 | 3.28% |
3 Months | 37.75583 | 42.11854 | 37.63206 | 0.00 | 0 | 3.08 | 8.15% |
6 Months | 33.1709 | 42.11854 | 33.09818 | 0.00 | 0 | 7.66 | 23.10% |
1 Year | 23.48282 | 42.11854 | 23.44066 | 0.00 | 0 | 17.35 | 73.88% |
3 Years | 11.21936 | 42.11854 | 11.03394 | 0.00 | 0 | 29.61 | 263.95% |
5 Years | 7.0962 | 42.11854 | 6.5962 | 0.00 | 0 | 33.74 | 475.42% |
GBPTRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 40.75962 | 0.08 | 0.19% | 40.67864 | 41.04025 | 40.62876 | 0 |
26 Mar 2024 | 40.68132 | 0.02 | 0.06% | 40.65322 | 40.93511 | 40.61221 | 0 |
25 Mar 2024 | 40.65646 | 0.14 | 0.36% | 40.51056 | 40.77789 | 40.27705 | 0 |
24 Mar 2024 | 40.51233 | 0.17 | 0.43% | 40.33856 | 40.59268 | 40.28052 | 0 |
23 Mar 2024 | 40.33941 | 0.00 | 0.00% | 40.33941 | 40.33941 | 40.33941 | 0 |
22 Mar 2024 | 40.33941 | -0.37 | -0.91% | 40.70973 | 40.70685 | 40.1786 | 0 |
21 Mar 2024 | 40.7101 | -0.78 | -1.87% | 41.4851 | 41.65374 | 40.31325 | 0 |
20 Mar 2024 | 41.48681 | 0.27 | 0.65% | 41.1983 | 41.61975 | 40.93548 | 0 |
19 Mar 2024 | 41.21809 | 0.06 | 0.14% | 41.15617 | 41.60315 | 40.9593 | 0 |
18 Mar 2024 | 41.15919 | 0.02 | 0.04% | 41.12897 | 41.39993 | 41.07651 | 0 |
17 Mar 2024 | 41.14206 | 0.33 | 0.82% | 40.80743 | 41.20894 | 40.53863 | 0 |
16 Mar 2024 | 40.80743 | 0.01 | 0.03% | 40.79623 | 41.08905 | 40.79623 | 0 |
15 Mar 2024 | 40.79623 | -0.25 | -0.60% | 41.0453 | 41.53122 | 40.79623 | 0 |
14 Mar 2024 | 41.04169 | -0.09 | -0.21% | 41.12664 | 41.3453 | 40.84867 | 0 |
13 Mar 2024 | 41.12743 | 0.07 | 0.17% | 41.22176 | 42.11854 | 40.45992 | 0 |
12 Mar 2024 | 41.05792 | -0.02 | -0.04% | 41.07268 | 41.57462 | 40.84285 | 0 |
11 Mar 2024 | 41.07632 | 0.06 | 0.15% | 41.16027 | 41.35163 | 40.94334 | 0 |
10 Mar 2024 | 41.01297 | 0.00 | 0.00% | 41.01297 | 41.01297 | 41.01297 | 0 |
09 Mar 2024 | 41.01297 | 0.00 | 0.00% | 41.01297 | 41.01297 | 41.01297 | 0 |
08 Mar 2024 | 41.01297 | 0.09 | 0.22% | 40.92665 | 41.26761 | 40.86347 | 0 |
07 Mar 2024 | 40.92478 | 0.42 | 1.05% | 40.49673 | 41.02025 | 40.51645 | 0 |
06 Mar 2024 | 40.50081 | 0.22 | 0.55% | 40.28537 | 40.75613 | 40.27583 | 0 |
05 Mar 2024 | 40.27981 | 0.15 | 0.39% | 40.06869 | 40.41784 | 40.02638 | 0 |
04 Mar 2024 | 40.12515 | 0.37 | 0.92% | 39.78964 | 40.21925 | 39.75409 | 0 |
03 Mar 2024 | 39.7577 | 0.06 | 0.14% | 39.70225 | 39.85111 | 39.64766 | 0 |
02 Mar 2024 | 39.70225 | 0.02 | 0.04% | 39.68605 | 39.70225 | 39.62138 | 0 |
01 Mar 2024 | 39.68605 | 0.17 | 0.44% | 39.5203 | 39.77978 | 39.41583 | 0 |
29 Feb 2024 | 39.51352 | -0.01 | -0.03% | 39.52593 | 39.7277 | 39.37705 | 0 |
28 Feb 2024 | 39.5264 | 0.02 | 0.06% | 39.50099 | 39.76939 | 39.3579 | 0 |