Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.096907 | 0.219012060274 | 44.247335 | 44.954715 | 43.790094 | 0 | 0 | FX |
| 4 | 0.248337 | 0.563174743777 | 44.095905 | 44.954715 | 43.608614 | 0 | 0 | FX |
| 12 | -0.609778 | -1.35644821086 | 44.95402 | 45.048652 | 42.789423 | 0 | 0 | FX |
| 26 | 2.956458 | 7.14331069284 | 41.387784 | 46.00635 | 41.181588 | 0 | 0 | FX |
| 52 | 6.72625 | 17.8804068011 | 37.617992 | 46.00635 | 37.48355 | 0 | 0 | FX |
| 156 | 27.272465 | 159.751764564 | 17.071777 | 46.00635 | 16.758084 | 0 | 0 | FX |
| 260 | 36.5556805 | 469.350861517 | 7.7885615 | 46.00635 | 7.4221715 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516620 | 44.31655 | 0.07 | 0.16 | 44.247897 | 44.4926 | 44.14456 | 0 |
| 1735430220 | 44.247897 | -0 | -0.00 | 44.248806 | 44.248806 | 44.191096 | 0 |
| 1735343760 | 44.248806 | 0.1 | 0.22 | 44.149651 | 44.375724 | 44.030637 | 0 |
| 1735257420 | 44.149571 | 0.03 | 0.07 | 44.117535 | 44.433517 | 43.916727 | 0 |
| 1735171020 | 44.117112 | -0.12 | -0.27 | 44.2357 | 44.954715 | 43.790094 | 0 |
| 1735084620 | 44.23725 | -0.18 | -0.40 | 44.1843 | 44.623821 | 43.85312 | 0 |
| 1734998220 | 44.413112 | 0.17 | 0.39 | 44.247155 | 44.478017 | 43.946028 | 0 |
| 1734911820 | 44.238559 | 0.05 | 0.11 | 44.190522 | 44.4342 | 43.899973 | 0 |
| 1734825420 | 44.190522 | -0.04 | -0.10 | 44.235103 | 44.235103 | 43.899973 | 0 |
| 1734739020 | 44.235103 | 0.3 | 0.69 | 43.939955 | 44.427747 | 43.851998 | 0 |
| 1734652620 | 43.93181 | -0.12 | -0.27 | 44.064175 | 44.564325 | 43.846048 | 0 |
| 1734566220 | 44.051326 | -0.46 | -1.04 | 44.50066 | 44.594739 | 44.007105 | 0 |
| 1734479820 | 44.51337 | 0.14 | 0.32 | 44.36604 | 44.58378 | 44.284007 | 0 |
| 1734393420 | 44.373195 | 0.25 | 0.58 | 44.1468 | 44.425738 | 44.142159 | 0 |
| 1734307020 | 44.11883 | 0 | 0.00 | 44.11883 | 44.11883 | 44.11883 | 0 |
| 1734220620 | 44.11883 | 0 | 0.00 | 44.11883 | 44.11883 | 44.11883 | 0 |
| 1734134220 | 44.11883 | -0.19 | -0.42 | 44.30458 | 44.32108 | 44.020506 | 0 |
| 1734047820 | 44.307056 | -0.2 | -0.46 | 44.567848 | 44.728088 | 44.181871 | 0 |
| 1733961420 | 44.51005 | -0.04 | -0.09 | 44.55171 | 44.634353 | 44.32428 | 0 |
| 1733875020 | 44.549061 | 0.14 | 0.32 | 44.406785 | 44.610018 | 44.321763 | 0 |
| 1733788620 | 44.40846 | 0.04 | 0.10 | 44.369171 | 44.607023 | 44.250238 | 0 |
| 1733702220 | 44.365704 | 0.08 | 0.19 | 44.281894 | 44.448412 | 44.293496 | 0 |
| 1733615820 | 44.281894 | 0.03 | 0.06 | 44.254867 | 44.418133 | 44.254867 | 0 |
| 1733529420 | 44.254867 | -0.11 | -0.25 | 44.37368 | 44.613112 | 44.226086 | 0 |
| 1733443020 | 44.367271 | 0.24 | 0.54 | 44.27845 | 44.510447 | 44.130413 | 0 |
| 1733356620 | 44.127886 | 0.09 | 0.20 | 44.04378 | 44.300684 | 43.89176 | 0 |
| 1733270220 | 44.03845 | 0.05 | 0.12 | 43.991983 | 44.161788 | 43.892018 | 0 |
| 1733183820 | 43.985414 | -0.1 | -0.22 | 44.095653 | 44.20682 | 43.806832 | 0 |
| 1733097420 | 44.083218 | -0.06 | -0.14 | 44.144298 | 44.292762 | 44.060747 | 0 |
| 1733011020 | 44.144298 | -0.04 | -0.09 | 44.183685 | 44.183685 | 44.032953 | 0 |
| 1732924620 | 44.183685 | 0.16 | 0.37 | 44.0219 | 44.272183 | 43.954153 | 0 |
| 1732838220 | 44.021517 | 0.1 | 0.24 | 43.917855 | 44.135 | 43.770979 | 0 |
| 1732751820 | 43.916771 | 0.34 | 0.78 | 43.579345 | 44.076927 | 43.539099 | 0 |
| 1732665420 | 43.577051 | 0.16 | 0.38 | 43.374212 | 43.772134 | 43.385571 | 0 |
| 1732579020 | 43.412806 | 0.09 | 0.21 | 43.47493 | 43.664783 | 43.364239 | 0 |
| 1732492620 | 43.321648 | 0 | 0.00 | 43.321648 | 43.321648 | 43.321648 | 0 |
| 1732406220 | 43.321648 | 0 | 0.00 | 43.321648 | 43.321648 | 43.321648 | 0 |
| 1732319820 | 43.321648 | -0.13 | -0.29 | 43.455218 | 43.542373 | 43.16663 | 0 |
| 1732233420 | 43.447082 | -0.2 | -0.45 | 43.649455 | 43.82385 | 43.34635 | 0 |
| 1732147020 | 43.642305 | -0.16 | -0.37 | 43.802282 | 43.972251 | 43.512415 | 0 |
| 1732060620 | 43.80541 | -0.03 | -0.08 | 43.840414 | 44.063295 | 43.634525 | 0 |
| 1731974220 | 43.839682 | 0.4 | 0.91 | 43.445615 | 43.973717 | 43.483999 | 0 |
| 1731887820 | 43.442775 | -0.01 | -0.03 | 43.454546 | 43.764027 | 43.418114 | 0 |
| 1731801420 | 43.454546 | -0.03 | -0.07 | 43.486787 | 43.454546 | 43.454546 | 0 |
| 1731715020 | 43.486787 | -0.44 | -0.99 | 43.67331 | 43.75033 | 43.368714 | 0 |
| 1731628620 | 43.92224 | 0.28 | 0.63 | 43.65218 | 43.987428 | 43.386829 | 0 |
| 1731542220 | 43.645855 | -0.14 | -0.32 | 43.79058 | 43.916848 | 42.789423 | 0 |
| 1731455820 | 43.786293 | -0.41 | -0.92 | 44.194985 | 44.174999 | 43.679014 | 0 |
| 1731369420 | 44.193073 | -0.2 | -0.45 | 44.387835 | 44.461202 | 44.131214 | 0 |
| 1731283020 | 44.391765 | -0.02 | -0.05 | 44.423958 | 44.441953 | 44.315029 | 0 |
| 1731196620 | 44.412008 | 0 | 0.00 | 44.412008 | 44.412008 | 44.412008 | 0 |
| 1731110220 | 44.412008 | -0.19 | -0.42 | 44.604506 | 44.59941 | 44.288658 | 0 |
| 1731023820 | 44.600014 | 0.53 | 1.21 | 44.06749 | 44.705052 | 44.155814 | 0 |
| 1730937420 | 44.067905 | -0.67 | -1.49 | 44.720911 | 44.426637 | 43.934366 | 0 |
| 1730851020 | 44.73347 | 0.23 | 0.53 | 44.496616 | 44.826561 | 44.493956 | 0 |
| 1730764620 | 44.49937 | 0.02 | 0.04 | 44.484006 | 44.6962 | 44.342455 | 0 |
| 1730678220 | 44.483055 | 0.2 | 0.46 | 44.280101 | 44.6142 | 44.212522 | 0 |
| 1730591820 | 44.280101 | -0.09 | -0.19 | 44.365226 | 44.365226 | 44.212522 | 0 |
| 1730505420 | 44.365226 | 0.13 | 0.29 | 44.23894 | 44.6156 | 44.169467 | 0 |
| 1730419020 | 44.238809 | -0.19 | -0.44 | 44.423993 | 44.636455 | 43.999242 | 0 |
| 1730332620 | 44.43315 | -0.18 | -0.39 | 44.602985 | 44.71222 | 44.32435 | 0 |
| 1730246220 | 44.608341 | 0.12 | 0.27 | 44.491025 | 44.6777 | 44.434953 | 0 |
| 1730159820 | 44.488614 | 0.05 | 0.11 | 44.43976 | 44.581518 | 44.37136 | 0 |
| 1730073420 | 44.439686 | -0.01 | -0.02 | 44.449613 | 44.69295 | 44.415014 | 0 |
| 1729986960 | 44.449613 | 0 | 0.00 | 44.449613 | 44.449613 | 44.449613 | 0 |
| 1729900620 | 44.449613 | -0.03 | -0.07 | 44.483585 | 44.639336 | 44.38046 | 0 |
| 1729814220 | 44.47971 | 0.22 | 0.50 | 44.26492 | 44.5988 | 44.281139 | 0 |
| 1729727820 | 44.259 | -0.21 | -0.48 | 44.46591 | 44.5567 | 44.234909 | 0 |
| 1729641420 | 44.473445 | 0.01 | 0.02 | 44.465115 | 44.620356 | 44.312364 | 0 |
| 1729555020 | 44.465523 | -0.27 | -0.61 | 44.741905 | 44.786691 | 44.428415 | 0 |
| 1729468620 | 44.739181 | 0.12 | 0.27 | 44.617275 | 44.833422 | 44.490631 | 0 |
| 1729382220 | 44.617275 | -0.08 | -0.19 | 44.701875 | 44.739925 | 44.525993 | 0 |
| 1729295820 | 44.701875 | 0.19 | 0.43 | 44.51106 | 44.829594 | 44.509577 | 0 |
| 1729209420 | 44.510856 | 0.13 | 0.28 | 44.39148 | 44.66485 | 44.289092 | 0 |
| 1729123020 | 44.38539 | -0.34 | -0.77 | 44.7242 | 44.822617 | 44.332464 | 0 |
| 1729036620 | 44.729927 | -0.05 | -0.11 | 44.782627 | 44.928094 | 44.584252 | 0 |
| 1728950220 | 44.77876 | 0.05 | 0.10 | 44.732157 | 44.864777 | 44.638897 | 0 |
| 1728863820 | 44.732315 | -0.06 | -0.14 | 44.800354 | 44.92215 | 44.712872 | 0 |
| 1728777420 | 44.79493 | 0 | 0.00 | 44.79493 | 44.79493 | 44.79493 | 0 |
| 1728691020 | 44.79493 | 0.04 | 0.08 | 44.769395 | 44.92594 | 44.675862 | 0 |
| 1728604620 | 44.759009 | -0.01 | -0.02 | 44.765405 | 45.009534 | 44.538795 | 0 |
| 1728518220 | 44.76965 | -0.1 | -0.23 | 44.865849 | 44.957092 | 44.691082 | 0 |
| 1728431820 | 44.873046 | 0.03 | 0.08 | 44.843594 | 44.984482 | 44.736067 | 0 |
| 1728345420 | 44.83889 | -0.13 | -0.28 | 44.954025 | 45.048652 | 44.607425 | 0 |
| 1728259020 | 44.96525 | -0.17 | -0.37 | 45.13134 | 45.13134 | 44.917636 | 0 |
| 1728172620 | 45.13134 | 0.23 | 0.52 | 44.896658 | 45.162362 | 44.777259 | 0 |
| 1728086220 | 44.896658 | -0.06 | -0.14 | 44.951059 | 45.175996 | 44.765645 | 0 |
| 1727999820 | 44.960663 | -0.45 | -1.00 | 45.402131 | 45.5203 | 44.701669 | 0 |
| 1727913420 | 45.414645 | 0.04 | 0.08 | 45.385805 | 45.592356 | 45.300059 | 0 |
| 1727827020 | 45.379305 | -0.38 | -0.82 | 45.763347 | 45.928189 | 45.291625 | 0 |
| 1727740620 | 45.756025 | 0.02 | 0.04 | 45.74217 | 45.92078 | 45.657612 | 0 |
| 1727654220 | 45.739858 | 0.05 | 0.10 | 45.692606 | 45.7839 | 45.678621 | 0 |
| 1727567760 | 45.692606 | 0 | 0.00 | 45.692606 | 45.692606 | 45.692606 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
