US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
Pound Sterling to Turkey New Lira (GBPTRY)
Pound Sterling to Turkey New Lira (GBPTRY) Histórico

GBPTRY Pound Sterling to Turkey New Lira

40.58559

-0.001 (0.00%)

Última actualización: 08:03:49

Retrasado por 15 minutos

GBPTRY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	40.58578	0.05	0.12%	40.54857	40.72159	40.37238	0
23 Abr 2024	40.53884	0.32	0.81%	40.21669	40.6246	40.14094	0
22 Abr 2024	40.21459	-0.01	-0.04%	40.37715	40.40633	39.96478	0
21 Abr 2024	40.22939	0.00	0.00%	40.22939	40.22939	40.22939	0
20 Abr 2024	40.22939	0.00	0.00%	40.22939	40.22939	40.22939	0
19 Abr 2024	40.22939	-0.27	-0.67%	40.49784	40.80305	39.95913	0
18 Abr 2024	40.50223	0.06	0.14%	40.6253	40.7499	40.41756	0
17 Abr 2024	40.4442	0.03	0.07%	40.41641	40.65795	40.33363	0
16 Abr 2024	40.41416	0.05	0.13%	40.36992	40.58831	40.25913	0
15 Abr 2024	40.36325	0.08	0.20%	40.38032	40.54906	40.24908	0
14 Abr 2024	40.28104	0.00	0.00%	40.28104	40.28104	40.28104	0
13 Abr 2024	40.28104	0.00	0.00%	40.28104	40.28104	40.28104	0
12 Abr 2024	40.28104	-0.46	-1.14%	40.80695	40.60532	40.10845	0
11 Abr 2024	40.74427	0.26	0.65%	40.47313	40.99248	40.35745	0
10 Abr 2024	40.48027	-0.39	-0.96%	40.87448	40.99409	40.42124	0
09 Abr 2024	40.8736	0.17	0.41%	40.72182	40.97775	40.643	0
08 Abr 2024	40.705	0.28	0.70%	40.40819	40.83938	40.34122	0
07 Abr 2024	40.42069	-0.04	-0.11%	40.46482	40.82904	40.39584	0
06 Abr 2024	40.46482	-0.03	-0.06%	40.49047	40.49047	40.46482	0
05 Abr 2024	40.49047	0.08	0.21%	40.40269	40.5787	40.17345	0
04 Abr 2024	40.40579	-0.02	-0.05%	40.42478	40.6398	40.28927	0
03 Abr 2024	40.4251	0.09	0.23%	40.34788	40.54991	40.13469	0
02 Abr 2024	40.33092	-0.25	-0.62%	40.47595	40.61151	40.15868	0
01 Abr 2024	40.5809	-0.40	-0.97%	40.98076	41.02485	40.01767	0
31 Mar 2024	40.97788	-0.15	-0.35%	41.1235	41.33667	40.87397	0
30 Mar 2024	41.1235	0.01	0.03%	41.11205	41.1235	40.83134	0
29 Mar 2024	41.11205	0.01	0.02%	41.09157	41.19737	40.70421	0
28 Mar 2024	41.1027	0.34	0.84%	40.76054	41.19226	40.68704	0
27 Mar 2024	40.75962	0.08	0.19%	40.6793	41.04025	40.62876	0
26 Mar 2024	40.68132	0.02	0.06%	40.6951	40.93511	40.61221	0
25 Mar 2024	40.65646	0.14	0.36%	40.51132	40.77789	40.27705	0
24 Mar 2024	40.51233	0.17	0.43%	40.33856	40.59268	40.28039	0
23 Mar 2024	40.33941	0.00	0.00%	40.33941	40.33941	40.33941	0
22 Mar 2024	40.33941	-0.37	-0.91%	40.70973	40.70685	40.1786	0
21 Mar 2024	40.7101	-0.78	-1.87%	41.48771	41.65432	40.31325	0
20 Mar 2024	41.48681	0.29	0.70%	41.20012	41.61975	40.93548	0
19 Mar 2024	41.19856	0.04	0.10%	41.21088	41.60315	40.9593	0
18 Mar 2024	41.15919	0.36	0.89%	41.16245	41.39993	41.07651	0
17 Mar 2024	40.79623	0.00	0.00%	40.79623	40.79623	40.79623	0
16 Mar 2024	40.79623	0.00	0.00%	40.79623	40.79623	40.79623	0
15 Mar 2024	40.79623	-0.29	-0.72%	41.04776	41.53122	40.79623	0
14 Mar 2024	41.09119	-0.04	-0.09%	41.12664	41.3453	40.84867	0
13 Mar 2024	41.12743	0.07	0.17%	41.28192	42.11854	40.46767	0
12 Mar 2024	41.05792	-0.02	-0.04%	41.07316	41.57462	40.84285	0
11 Mar 2024	41.07632	-0.08	-0.19%	41.14908	41.35163	40.94334	0
10 Mar 2024	41.156	0.08	0.21%	41.07132	41.2476	41.07132	0
09 Mar 2024	41.07132	0.06	0.14%	41.01297	41.07132	40.99806	0
08 Mar 2024	41.01297	0.09	0.22%	40.92825	41.26761	40.86347	0
07 Mar 2024	40.92478	0.42	1.05%	40.49762	41.02025	40.51645	0
06 Mar 2024	40.50081	0.22	0.55%	40.28655	40.75613	40.27583	0
05 Mar 2024	40.28006	0.15	0.39%	40.0673	40.41784	40.02638	0
04 Mar 2024	40.12515	0.44	1.11%	39.77156	40.21925	39.75409	0
03 Mar 2024	39.68605	0.00	0.00%	39.68605	39.68605	39.68605	0
02 Mar 2024	39.68605	0.00	0.00%	39.68605	39.68605	39.68605	0
01 Mar 2024	39.68605	0.17	0.44%	39.5192	39.77978	39.41583	0
29 Feb 2024	39.51352	-0.01	-0.03%	39.53531	39.7277	39.37705	0
28 Feb 2024	39.5264	0.02	0.06%	39.50096	39.76939	39.3579	0
27 Feb 2024	39.50292	0.01	0.02%	39.49226	39.81565	39.42628	0
26 Feb 2024	39.49465	0.08	0.22%	39.40369	39.7853	39.37629	0
25 Feb 2024	39.40974	0.37	0.96%	39.0363	39.5112	39.0363	0
24 Feb 2024	39.0363	-0.01	-0.02%	39.0423	39.42489	39.0363	0
23 Feb 2024	39.0423	-0.32	-0.80%	39.35362	39.53075	38.49769	0
22 Feb 2024	39.35823	0.16	0.40%	39.20983	39.55768	38.40314	0
21 Feb 2024	39.20251	0.13	0.34%	39.03081	39.4097	39.01393	0
20 Feb 2024	39.07025	0.22	0.56%	38.86102	39.20225	38.80921	0
19 Feb 2024	38.85345	-0.04	-0.10%	38.89554	39.02243	38.12872	0
18 Feb 2024	38.89407	0.02	0.06%	38.86852	38.9812	38.49446	0
17 Feb 2024	38.87197	0.00	0.00%	38.87197	38.87197	38.87197	0
16 Feb 2024	38.87197	0.05	0.14%	38.81925	38.93297	38.68974	0
15 Feb 2024	38.81729	0.17	0.43%	38.65632	38.93732	38.02624	0
14 Feb 2024	38.65145	-0.04	-0.10%	38.68895	38.92116	38.52334	0
13 Feb 2024	38.68822	-0.10	-0.25%	38.7905	39.00102	38.07711	0
12 Feb 2024	38.78475	0.01	0.02%	38.77566	38.88026	38.70174	0
11 Feb 2024	38.77523	0.02	0.04%	38.75995	38.85271	38.71935	0
10 Feb 2024	38.75995	0.00	0.00%	38.76109	38.75995	38.6827	0
09 Feb 2024	38.76109	0.05	0.14%	38.70887	38.90664	38.14843	0
08 Feb 2024	38.70862	0.08	0.20%	38.63192	38.7842	38.47386	0
07 Feb 2024	38.63023	0.06	0.14%	38.53595	38.74959	38.46878	0
06 Feb 2024	38.5749	0.30	0.77%	38.30442	38.5803	38.28334	0
05 Feb 2024	38.27924	-0.42	-1.08%	38.71422	38.62544	38.11561	0
04 Feb 2024	38.69821	0.13	0.35%	38.56333	38.77965	38.4178	0
03 Feb 2024	38.56333	0.00	0.00%	38.56333	38.56333	38.56333	0
02 Feb 2024	38.56333	-0.25	-0.63%	38.84211	38.9329	38.28236	0
01 Feb 2024	38.80878	0.31	0.81%	38.50736	38.8493	38.33966	0
31 Ene 2024	38.49769	-0.05	-0.13%	38.55447	38.72798	38.30555	0
30 Ene 2024	38.54649	-0.04	-0.11%	38.5986	38.6216	38.36798	0
29 Ene 2024	38.58724	0.07	0.19%	38.52186	38.64406	38.42432	0
28 Ene 2024	38.515	-0.04	-0.10%	38.55472	38.61796	38.33683	0
27 Ene 2024	38.55472	0.03	0.08%	38.525	38.61796	38.525	0
26 Ene 2024	38.525	0.02	0.05%	38.50776	38.70968	38.10373	0

Sterling vs TRY

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones