ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GBPTWD Pound Sterling vs Taiwan New Dollar

40.39437
-0.0489 (-0.12%)
Última actualización: 21:12:20
Retrasado por 15 minutos

GBPTWD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 40.44328 0.08 0.19% 40.36868 40.47925 40.32184 0
27 Mar 2024 40.36741 0.08 0.21% 40.27565 40.51284 40.2782 0
26 Mar 2024 40.28375 0.08 0.20% 40.23263 40.42797 40.23823 0
25 Mar 2024 40.20155 -0.06 -0.14% 40.26167 40.35724 40.08797 0
24 Mar 2024 40.25931 0.00 0.00% 40.25931 40.25931 40.25931 0
23 Mar 2024 40.25931 0.00 0.00% 40.25931 40.25931 40.25931 0
22 Mar 2024 40.25931 -0.11 -0.28% 40.37821 40.44974 40.15742 0
21 Mar 2024 40.37387 -0.29 -0.72% 40.65533 40.88276 40.35679 0
20 Mar 2024 40.66727 0.29 0.72% 40.37901 40.68645 40.44998 0
19 Mar 2024 40.37776 0.11 0.26% 40.28153 40.46217 40.26671 0
18 Mar 2024 40.27159 0.01 0.04% 40.26022 40.40322 40.17949 0
17 Mar 2024 40.2572 0.00 0.00% 40.2572 40.2572 40.2572 0
16 Mar 2024 40.2572 0.00 0.00% 40.2572 40.2572 40.2572 0
15 Mar 2024 40.2572 0.06 0.14% 40.23198 40.37455 40.23168 0
14 Mar 2024 40.2001 -0.02 -0.06% 40.23427 40.43945 40.05504 0
13 Mar 2024 40.22351 0.03 0.07% 40.19705 40.36222 40.14475 0
12 Mar 2024 40.1959 -0.03 -0.07% 40.22368 40.29865 40.04184 0
11 Mar 2024 40.22331 -0.18 -0.45% 40.40086 40.4454 40.12338 0
10 Mar 2024 40.40626 0.00 0.00% 40.40626 40.40626 40.40626 0
09 Mar 2024 40.40626 0.00 0.00% 40.40626 40.40626 40.40626 0
08 Mar 2024 40.40626 0.11 0.27% 40.22488 40.53593 40.14633 0
07 Mar 2024 40.29546 0.21 0.52% 40.11819 40.32495 40.094 0
06 Mar 2024 40.08787 0.00 0.00% 40.09058 40.20954 40.06709 0
05 Mar 2024 40.08893 0.08 0.20% 40.00761 40.19268 39.97276 0
04 Mar 2024 40.008 0.03 0.08% 39.99024 40.09971 39.86449 0
03 Mar 2024 39.97764 0.00 0.00% 39.97764 39.97764 39.97764 0
02 Mar 2024 39.97764 0.00 0.00% 39.97764 39.97764 39.97764 0
01 Mar 2024 39.97764 0.04 0.11% 39.93472 40.00746 39.84252 0
29 Feb 2024 39.93422 -0.15 -0.38% 40.09091 40.13557 39.87826 0
28 Feb 2024 40.08634 0.03 0.06% 40.06594 40.1248 39.99507 0
27 Feb 2024 40.06062 0.02 0.06% 40.04287 40.1457 40.0019 0
26 Feb 2024 40.03844 -0.08 -0.20% 40.03066 40.09686 39.96325 0
25 Feb 2024 40.11863 0.00 0.00% 40.11863 40.11863 40.11863 0
24 Feb 2024 40.11863 0.00 0.00% 40.11863 40.11863 40.11863 0
23 Feb 2024 40.11863 0.28 0.70% 39.83098 40.15101 39.90018 0
22 Feb 2024 39.83981 0.11 0.27% 39.74016 40.04635 39.77585 0
21 Feb 2024 39.73247 0.10 0.24% 39.67668 39.88559 39.67112 0
20 Feb 2024 39.63637 0.09 0.22% 39.50795 39.84546 39.59731 0
19 Feb 2024 39.54821 0.04 0.09% 39.56235 39.6807 39.45428 0
18 Feb 2024 39.51256 0.00 0.00% 39.51256 39.51256 39.51256 0
17 Feb 2024 39.51256 0.00 0.00% 39.51256 39.51256 39.51256 0
16 Feb 2024 39.51256 0.10 0.27% 39.40835 39.57364 39.37285 0
15 Feb 2024 39.40796 -0.01 -0.02% 39.40452 39.52947 39.34445 0
14 Feb 2024 39.41494 -0.28 -0.70% 39.67508 39.74976 39.40106 0
13 Feb 2024 39.69103 0.18 0.46% 39.51739 39.89227 39.51747 0
12 Feb 2024 39.51111 -0.10 -0.25% 39.66341 39.72314 39.50388 0
11 Feb 2024 39.61195 0.00 0.00% 39.61195 39.61195 39.61195 0
10 Feb 2024 39.61195 0.00 0.00% 39.61195 39.61195 39.61195 0
09 Feb 2024 39.61195 0.09 0.23% 39.54187 39.6969 39.52741 0
08 Feb 2024 39.52285 -0.10 -0.25% 39.61871 39.65839 39.4808 0
07 Feb 2024 39.62098 0.27 0.69% 39.34468 39.73596 39.52209 0
06 Feb 2024 39.35087 0.05 0.12% 39.29748 39.48826 39.29517 0
05 Feb 2024 39.30245 -0.35 -0.88% 39.61934 39.64388 39.28245 0
04 Feb 2024 39.65048 0.00 0.00% 39.65048 39.65048 39.65048 0
03 Feb 2024 39.65048 0.00 0.00% 39.65048 39.65048 39.65048 0
02 Feb 2024 39.65048 -0.18 -0.45% 39.83556 39.85737 39.51456 0
01 Feb 2024 39.83149 0.19 0.48% 39.63787 39.91619 39.5445 0
31 Ene 2024 39.64163 0.07 0.17% 39.58063 39.81295 39.47218 0
30 Ene 2024 39.5736 -0.09 -0.22% 39.67194 39.62329 39.38241 0
29 Ene 2024 39.66135 -0.08 -0.21% 39.69354 39.72288 39.46681 0
28 Ene 2024 39.74579 0.00 0.00% 39.74579 39.74579 39.74579 0
27 Ene 2024 39.74579 0.00 0.00% 39.74579 39.74579 39.74579 0
26 Ene 2024 39.74579 -0.07 -0.17% 39.86557 39.90182 39.66925 0
25 Ene 2024 39.81396 -0.01 -0.02% 39.81419 39.95724 39.55242 0
24 Ene 2024 39.82015 -0.04 -0.10% 39.72227 40.03696 39.6496 0
23 Ene 2024 39.86091 -0.02 -0.04% 39.85743 39.98279 39.69367 0
22 Ene 2024 39.87649 -0.02 -0.04% 39.88213 39.97403 39.65038 0
21 Ene 2024 39.89354 0.00 0.00% 39.89354 39.89354 39.89354 0
20 Ene 2024 39.89354 0.00 0.00% 39.89354 39.89354 39.89354 0
19 Ene 2024 39.89354 -0.26 -0.65% 40.13817 40.33462 39.73568 0
18 Ene 2024 40.15531 0.15 0.38% 40.00938 40.1571 39.92745 0
17 Ene 2024 40.00139 0.23 0.57% 39.77743 40.11614 39.78451 0
16 Ene 2024 39.77505 0.09 0.22% 39.68303 39.96512 39.70328 0
15 Ene 2024 39.68606 0.04 0.10% 39.58468 39.96084 39.67477 0
14 Ene 2024 39.64516 0.00 0.00% 39.64516 39.64516 39.64516 0
13 Ene 2024 39.64516 0.00 0.00% 39.64516 39.64516 39.64516 0
12 Ene 2024 39.64516 0.17 0.43% 39.49068 39.99541 39.52147 0
11 Ene 2024 39.47533 -0.20 -0.51% 39.68075 39.68911 39.36334 0
10 Ene 2024 39.67756 0.18 0.46% 39.50636 39.68836 39.44335 0
09 Ene 2024 39.49745 0.34 0.86% 39.15478 39.61078 39.28433 0
08 Ene 2024 39.16046 -0.20 -0.51% 39.3897 39.52035 39.15997 0
07 Ene 2024 39.36056 0.00 0.00% 39.36056 39.36056 39.36056 0
06 Ene 2024 39.36056 0.00 0.00% 39.36056 39.36056 39.36056 0
05 Ene 2024 39.36056 0.18 0.46% 39.17388 39.61329 39.1119 0
04 Ene 2024 39.17991 -0.34 -0.85% 39.51557 39.52697 39.1791 0
03 Ene 2024 39.51732 0.52 1.33% 38.79031 39.71745 39.10546 0
02 Ene 2024 38.99871 -0.02 -0.06% 39.04511 39.34661 38.76204 0
01 Ene 2024 39.0234 -0.07 -0.18% 39.06022 39.06636 39.0234 0
31 Dic 2023 39.09547 0.00 0.00% 39.09547 39.09547 39.09547 0
30 Dic 2023 39.09547 0.00 0.00% 39.09547 39.09547 39.09547 0

Su Consulta Reciente

Delayed Upgrade Clock