GBPTWD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 40.44328 | 0.08 | 0.19% | 40.36868 | 40.47925 | 40.32184 | 0 |
27 Mar 2024 | 40.36741 | 0.08 | 0.21% | 40.27565 | 40.51284 | 40.2782 | 0 |
26 Mar 2024 | 40.28375 | 0.08 | 0.20% | 40.23263 | 40.42797 | 40.23823 | 0 |
25 Mar 2024 | 40.20155 | -0.06 | -0.14% | 40.26167 | 40.35724 | 40.08797 | 0 |
24 Mar 2024 | 40.25931 | 0.00 | 0.00% | 40.25931 | 40.25931 | 40.25931 | 0 |
23 Mar 2024 | 40.25931 | 0.00 | 0.00% | 40.25931 | 40.25931 | 40.25931 | 0 |
22 Mar 2024 | 40.25931 | -0.11 | -0.28% | 40.37821 | 40.44974 | 40.15742 | 0 |
21 Mar 2024 | 40.37387 | -0.29 | -0.72% | 40.65533 | 40.88276 | 40.35679 | 0 |
20 Mar 2024 | 40.66727 | 0.29 | 0.72% | 40.37901 | 40.68645 | 40.44998 | 0 |
19 Mar 2024 | 40.37776 | 0.11 | 0.26% | 40.28153 | 40.46217 | 40.26671 | 0 |
18 Mar 2024 | 40.27159 | 0.01 | 0.04% | 40.26022 | 40.40322 | 40.17949 | 0 |
17 Mar 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 40.2572 | 0 |
16 Mar 2024 | 40.2572 | 0.00 | 0.00% | 40.2572 | 40.2572 | 40.2572 | 0 |
15 Mar 2024 | 40.2572 | 0.06 | 0.14% | 40.23198 | 40.37455 | 40.23168 | 0 |
14 Mar 2024 | 40.2001 | -0.02 | -0.06% | 40.23427 | 40.43945 | 40.05504 | 0 |
13 Mar 2024 | 40.22351 | 0.03 | 0.07% | 40.19705 | 40.36222 | 40.14475 | 0 |
12 Mar 2024 | 40.1959 | -0.03 | -0.07% | 40.22368 | 40.29865 | 40.04184 | 0 |
11 Mar 2024 | 40.22331 | -0.18 | -0.45% | 40.40086 | 40.4454 | 40.12338 | 0 |
10 Mar 2024 | 40.40626 | 0.00 | 0.00% | 40.40626 | 40.40626 | 40.40626 | 0 |
09 Mar 2024 | 40.40626 | 0.00 | 0.00% | 40.40626 | 40.40626 | 40.40626 | 0 |
08 Mar 2024 | 40.40626 | 0.11 | 0.27% | 40.22488 | 40.53593 | 40.14633 | 0 |
07 Mar 2024 | 40.29546 | 0.21 | 0.52% | 40.11819 | 40.32495 | 40.094 | 0 |
06 Mar 2024 | 40.08787 | 0.00 | 0.00% | 40.09058 | 40.20954 | 40.06709 | 0 |
05 Mar 2024 | 40.08893 | 0.08 | 0.20% | 40.00761 | 40.19268 | 39.97276 | 0 |
04 Mar 2024 | 40.008 | 0.03 | 0.08% | 39.99024 | 40.09971 | 39.86449 | 0 |
03 Mar 2024 | 39.97764 | 0.00 | 0.00% | 39.97764 | 39.97764 | 39.97764 | 0 |
02 Mar 2024 | 39.97764 | 0.00 | 0.00% | 39.97764 | 39.97764 | 39.97764 | 0 |
01 Mar 2024 | 39.97764 | 0.04 | 0.11% | 39.93472 | 40.00746 | 39.84252 | 0 |
29 Feb 2024 | 39.93422 | -0.15 | -0.38% | 40.09091 | 40.13557 | 39.87826 | 0 |
28 Feb 2024 | 40.08634 | 0.03 | 0.06% | 40.06594 | 40.1248 | 39.99507 | 0 |
27 Feb 2024 | 40.06062 | 0.02 | 0.06% | 40.04287 | 40.1457 | 40.0019 | 0 |
26 Feb 2024 | 40.03844 | -0.08 | -0.20% | 40.03066 | 40.09686 | 39.96325 | 0 |
25 Feb 2024 | 40.11863 | 0.00 | 0.00% | 40.11863 | 40.11863 | 40.11863 | 0 |
24 Feb 2024 | 40.11863 | 0.00 | 0.00% | 40.11863 | 40.11863 | 40.11863 | 0 |
23 Feb 2024 | 40.11863 | 0.28 | 0.70% | 39.83098 | 40.15101 | 39.90018 | 0 |
22 Feb 2024 | 39.83981 | 0.11 | 0.27% | 39.74016 | 40.04635 | 39.77585 | 0 |
21 Feb 2024 | 39.73247 | 0.10 | 0.24% | 39.67668 | 39.88559 | 39.67112 | 0 |
20 Feb 2024 | 39.63637 | 0.09 | 0.22% | 39.50795 | 39.84546 | 39.59731 | 0 |
19 Feb 2024 | 39.54821 | 0.04 | 0.09% | 39.56235 | 39.6807 | 39.45428 | 0 |
18 Feb 2024 | 39.51256 | 0.00 | 0.00% | 39.51256 | 39.51256 | 39.51256 | 0 |
17 Feb 2024 | 39.51256 | 0.00 | 0.00% | 39.51256 | 39.51256 | 39.51256 | 0 |
16 Feb 2024 | 39.51256 | 0.10 | 0.27% | 39.40835 | 39.57364 | 39.37285 | 0 |
15 Feb 2024 | 39.40796 | -0.01 | -0.02% | 39.40452 | 39.52947 | 39.34445 | 0 |
14 Feb 2024 | 39.41494 | -0.28 | -0.70% | 39.67508 | 39.74976 | 39.40106 | 0 |
13 Feb 2024 | 39.69103 | 0.18 | 0.46% | 39.51739 | 39.89227 | 39.51747 | 0 |
12 Feb 2024 | 39.51111 | -0.10 | -0.25% | 39.66341 | 39.72314 | 39.50388 | 0 |
11 Feb 2024 | 39.61195 | 0.00 | 0.00% | 39.61195 | 39.61195 | 39.61195 | 0 |
10 Feb 2024 | 39.61195 | 0.00 | 0.00% | 39.61195 | 39.61195 | 39.61195 | 0 |
09 Feb 2024 | 39.61195 | 0.09 | 0.23% | 39.54187 | 39.6969 | 39.52741 | 0 |
08 Feb 2024 | 39.52285 | -0.10 | -0.25% | 39.61871 | 39.65839 | 39.4808 | 0 |
07 Feb 2024 | 39.62098 | 0.27 | 0.69% | 39.34468 | 39.73596 | 39.52209 | 0 |
06 Feb 2024 | 39.35087 | 0.05 | 0.12% | 39.29748 | 39.48826 | 39.29517 | 0 |
05 Feb 2024 | 39.30245 | -0.35 | -0.88% | 39.61934 | 39.64388 | 39.28245 | 0 |
04 Feb 2024 | 39.65048 | 0.00 | 0.00% | 39.65048 | 39.65048 | 39.65048 | 0 |
03 Feb 2024 | 39.65048 | 0.00 | 0.00% | 39.65048 | 39.65048 | 39.65048 | 0 |
02 Feb 2024 | 39.65048 | -0.18 | -0.45% | 39.83556 | 39.85737 | 39.51456 | 0 |
01 Feb 2024 | 39.83149 | 0.19 | 0.48% | 39.63787 | 39.91619 | 39.5445 | 0 |
31 Ene 2024 | 39.64163 | 0.07 | 0.17% | 39.58063 | 39.81295 | 39.47218 | 0 |
30 Ene 2024 | 39.5736 | -0.09 | -0.22% | 39.67194 | 39.62329 | 39.38241 | 0 |
29 Ene 2024 | 39.66135 | -0.08 | -0.21% | 39.69354 | 39.72288 | 39.46681 | 0 |
28 Ene 2024 | 39.74579 | 0.00 | 0.00% | 39.74579 | 39.74579 | 39.74579 | 0 |
27 Ene 2024 | 39.74579 | 0.00 | 0.00% | 39.74579 | 39.74579 | 39.74579 | 0 |
26 Ene 2024 | 39.74579 | -0.07 | -0.17% | 39.86557 | 39.90182 | 39.66925 | 0 |
25 Ene 2024 | 39.81396 | -0.01 | -0.02% | 39.81419 | 39.95724 | 39.55242 | 0 |
24 Ene 2024 | 39.82015 | -0.04 | -0.10% | 39.72227 | 40.03696 | 39.6496 | 0 |
23 Ene 2024 | 39.86091 | -0.02 | -0.04% | 39.85743 | 39.98279 | 39.69367 | 0 |
22 Ene 2024 | 39.87649 | -0.02 | -0.04% | 39.88213 | 39.97403 | 39.65038 | 0 |
21 Ene 2024 | 39.89354 | 0.00 | 0.00% | 39.89354 | 39.89354 | 39.89354 | 0 |
20 Ene 2024 | 39.89354 | 0.00 | 0.00% | 39.89354 | 39.89354 | 39.89354 | 0 |
19 Ene 2024 | 39.89354 | -0.26 | -0.65% | 40.13817 | 40.33462 | 39.73568 | 0 |
18 Ene 2024 | 40.15531 | 0.15 | 0.38% | 40.00938 | 40.1571 | 39.92745 | 0 |
17 Ene 2024 | 40.00139 | 0.23 | 0.57% | 39.77743 | 40.11614 | 39.78451 | 0 |
16 Ene 2024 | 39.77505 | 0.09 | 0.22% | 39.68303 | 39.96512 | 39.70328 | 0 |
15 Ene 2024 | 39.68606 | 0.04 | 0.10% | 39.58468 | 39.96084 | 39.67477 | 0 |
14 Ene 2024 | 39.64516 | 0.00 | 0.00% | 39.64516 | 39.64516 | 39.64516 | 0 |
13 Ene 2024 | 39.64516 | 0.00 | 0.00% | 39.64516 | 39.64516 | 39.64516 | 0 |
12 Ene 2024 | 39.64516 | 0.17 | 0.43% | 39.49068 | 39.99541 | 39.52147 | 0 |
11 Ene 2024 | 39.47533 | -0.20 | -0.51% | 39.68075 | 39.68911 | 39.36334 | 0 |
10 Ene 2024 | 39.67756 | 0.18 | 0.46% | 39.50636 | 39.68836 | 39.44335 | 0 |
09 Ene 2024 | 39.49745 | 0.34 | 0.86% | 39.15478 | 39.61078 | 39.28433 | 0 |
08 Ene 2024 | 39.16046 | -0.20 | -0.51% | 39.3897 | 39.52035 | 39.15997 | 0 |
07 Ene 2024 | 39.36056 | 0.00 | 0.00% | 39.36056 | 39.36056 | 39.36056 | 0 |
06 Ene 2024 | 39.36056 | 0.00 | 0.00% | 39.36056 | 39.36056 | 39.36056 | 0 |
05 Ene 2024 | 39.36056 | 0.18 | 0.46% | 39.17388 | 39.61329 | 39.1119 | 0 |
04 Ene 2024 | 39.17991 | -0.34 | -0.85% | 39.51557 | 39.52697 | 39.1791 | 0 |
03 Ene 2024 | 39.51732 | 0.52 | 1.33% | 38.79031 | 39.71745 | 39.10546 | 0 |
02 Ene 2024 | 38.99871 | -0.02 | -0.06% | 39.04511 | 39.34661 | 38.76204 | 0 |
01 Ene 2024 | 39.0234 | -0.07 | -0.18% | 39.06022 | 39.06636 | 39.0234 | 0 |
31 Dic 2023 | 39.09547 | 0.00 | 0.00% | 39.09547 | 39.09547 | 39.09547 | 0 |
30 Dic 2023 | 39.09547 | 0.00 | 0.00% | 39.09547 | 39.09547 | 39.09547 | 0 |