Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pound Sterling vs Ukrainian Hryvnia | GBPUAH | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.005942 | -0.01% | 46.3312 | 21:54:29 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.3312 | 46.3312 | 46.3312 | 46.33714 |
Resumen Histórico GBPUAH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPUAH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 Jun 2023 | 46.33714 | 0.32 | 0.7% | 46.13821 | 46.33714 | 46.13821 | 0 |
08 Jun 2023 | 46.01577 | 0.01 | 0.01% | 45.99871 | 46.01577 | 45.99871 | 0 |
07 Jun 2023 | 46.01074 | 0.14 | 0.31% | 45.9013 | 46.01074 | 45.9013 | 0 |
06 Jun 2023 | 45.868 | 0.02 | 0.05% | 45.82885 | 45.868 | 45.82885 | 0 |
05 Jun 2023 | 45.84561 | -0.43 | -0.92% | 46.22991 | 46.22991 | 45.73942 | 0 |
04 Jun 2023 | 46.27106 | 0.00 | 0.0% | 46.27106 | 46.27106 | 46.27106 | 0 |
03 Jun 2023 | 46.27106 | 0.00 | 0.0% | 46.27106 | 46.27106 | 46.27106 | 0 |
02 Jun 2023 | 46.27106 | 0.20 | 0.44% | 46.03167 | 46.27106 | 46.03167 | 0 |
01 Jun 2023 | 46.06625 | 0.40 | 0.87% | 45.89602 | 46.06625 | 45.89602 | 0 |
31 May 2023 | 45.66824 | -0.20 | -0.45% | 45.8634 | 45.8634 | 45.66824 | 0 |
30 May 2023 | 45.87242 | 0.20 | 0.44% | 45.43396 | 45.87242 | 45.43396 | 0 |
28 May 2023 | 45.67208 | -0.06 | -0.13% | 45.71259 | 45.7334 | 45.67208 | 0 |
27 May 2023 | 45.7334 | 0.00 | 0.0% | 45.7334 | 45.7334 | 45.7334 | 0 |
26 May 2023 | 45.7334 | 0.08 | 0.17% | 45.50072 | 45.7334 | 45.50072 | 0 |
25 May 2023 | 45.65467 | -0.03 | -0.07% | 45.65807 | 45.65807 | 45.65467 | 0 |
24 May 2023 | 45.68539 | -0.03 | -0.06% | 45.91177 | 45.91177 | 45.68539 | 0 |
23 May 2023 | 45.7122 | -0.30 | -0.66% | 45.98627 | 45.98627 | 45.7122 | 0 |
22 May 2023 | 46.0146 | 0.10 | 0.23% | 45.92242 | 46.0146 | 45.92242 | 0 |
21 May 2023 | 45.90973 | 0.00 | 0.0% | 45.90973 | 45.90973 | 45.90973 | 0 |
20 May 2023 | 45.90973 | 0.00 | 0.0% | 45.90973 | 45.90973 | 45.90973 | 0 |
19 May 2023 | 45.90973 | -0.03 | -0.07% | 46.02393 | 46.02393 | 45.90973 | 0 |
18 May 2023 | 45.93977 | -0.05 | -0.11% | 46.05867 | 46.05867 | 45.93977 | 0 |
17 May 2023 | 45.9922 | -0.32 | -0.69% | 46.22115 | 46.22115 | 45.9922 | 0 |
16 May 2023 | 46.31105 | 0.12 | 0.26% | 46.2638 | 46.31105 | 46.2638 | 0 |
15 May 2023 | 46.18933 | -0.10 | -0.21% | 46.20548 | 46.20548 | 46.18933 | 0 |
14 May 2023 | 46.28859 | 0.00 | 0.0% | 46.28859 | 46.28859 | 46.28859 | 0 |
13 May 2023 | 46.28859 | -0.02 | -0.04% | 46.28859 | 46.30855 | 46.28859 | 0 |
12 May 2023 | 46.30855 | -0.22 | -0.47% | 46.23777 | 46.30855 | 46.23777 | 0 |
11 May 2023 | 46.52868 | 0.17 | 0.37% | 46.27611 | 46.52868 | 46.27611 | 0 |
10 May 2023 | 46.35578 | -0.25 | -0.53% | 46.67783 | 46.67783 | 46.35578 | 0 |