| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Ukrainian Hryvnia | GBPUAH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005942 | -0.01% | 46.3312 | 21:54:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.3312 | 46.3312 | 46.3312 | 46.33714 |
Resumen Histórico GBPUAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPUAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2023 | 46.33714 | 0.32 | 0.7% | 46.13821 | 46.33714 | 46.13821 | 0 |
| 08 Jun 2023 | 46.01577 | 0.01 | 0.01% | 45.99871 | 46.01577 | 45.99871 | 0 |
| 07 Jun 2023 | 46.01074 | 0.14 | 0.31% | 45.9013 | 46.01074 | 45.9013 | 0 |
| 06 Jun 2023 | 45.868 | 0.02 | 0.05% | 45.82885 | 45.868 | 45.82885 | 0 |
| 05 Jun 2023 | 45.84561 | -0.43 | -0.92% | 46.22991 | 46.22991 | 45.73942 | 0 |
| 04 Jun 2023 | 46.27106 | 0.00 | 0.0% | 46.27106 | 46.27106 | 46.27106 | 0 |
| 03 Jun 2023 | 46.27106 | 0.00 | 0.0% | 46.27106 | 46.27106 | 46.27106 | 0 |
| 02 Jun 2023 | 46.27106 | 0.20 | 0.44% | 46.03167 | 46.27106 | 46.03167 | 0 |
| 01 Jun 2023 | 46.06625 | 0.40 | 0.87% | 45.89602 | 46.06625 | 45.89602 | 0 |
| 31 May 2023 | 45.66824 | -0.20 | -0.45% | 45.8634 | 45.8634 | 45.66824 | 0 |
| 30 May 2023 | 45.87242 | 0.20 | 0.44% | 45.43396 | 45.87242 | 45.43396 | 0 |
| 28 May 2023 | 45.67208 | -0.06 | -0.13% | 45.71259 | 45.7334 | 45.67208 | 0 |
| 27 May 2023 | 45.7334 | 0.00 | 0.0% | 45.7334 | 45.7334 | 45.7334 | 0 |
| 26 May 2023 | 45.7334 | 0.08 | 0.17% | 45.50072 | 45.7334 | 45.50072 | 0 |
| 25 May 2023 | 45.65467 | -0.03 | -0.07% | 45.65807 | 45.65807 | 45.65467 | 0 |
| 24 May 2023 | 45.68539 | -0.03 | -0.06% | 45.91177 | 45.91177 | 45.68539 | 0 |
| 23 May 2023 | 45.7122 | -0.30 | -0.66% | 45.98627 | 45.98627 | 45.7122 | 0 |
| 22 May 2023 | 46.0146 | 0.10 | 0.23% | 45.92242 | 46.0146 | 45.92242 | 0 |
| 21 May 2023 | 45.90973 | 0.00 | 0.0% | 45.90973 | 45.90973 | 45.90973 | 0 |
| 20 May 2023 | 45.90973 | 0.00 | 0.0% | 45.90973 | 45.90973 | 45.90973 | 0 |
| 19 May 2023 | 45.90973 | -0.03 | -0.07% | 46.02393 | 46.02393 | 45.90973 | 0 |
| 18 May 2023 | 45.93977 | -0.05 | -0.11% | 46.05867 | 46.05867 | 45.93977 | 0 |
| 17 May 2023 | 45.9922 | -0.32 | -0.69% | 46.22115 | 46.22115 | 45.9922 | 0 |
| 16 May 2023 | 46.31105 | 0.12 | 0.26% | 46.2638 | 46.31105 | 46.2638 | 0 |
| 15 May 2023 | 46.18933 | -0.10 | -0.21% | 46.20548 | 46.20548 | 46.18933 | 0 |
| 14 May 2023 | 46.28859 | 0.00 | 0.0% | 46.28859 | 46.28859 | 46.28859 | 0 |
| 13 May 2023 | 46.28859 | -0.02 | -0.04% | 46.28859 | 46.30855 | 46.28859 | 0 |
| 12 May 2023 | 46.30855 | -0.22 | -0.47% | 46.23777 | 46.30855 | 46.23777 | 0 |
| 11 May 2023 | 46.52868 | 0.17 | 0.37% | 46.27611 | 46.52868 | 46.27611 | 0 |
| 10 May 2023 | 46.35578 | -0.25 | -0.53% | 46.67783 | 46.67783 | 46.35578 | 0 |