| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Ukrainian Hryvnia | GBPUAH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.058135 | -0.13% | 44.64387 | 20:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.64387 | 44.64387 | 44.64387 | 44.702 |
Resumen Histórico GBPUAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPUAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 44.702 | 0.04 | 0.09% | 44.60351 | 44.702 | 44.60351 | 0 |
| 08 Ago 2022 | 44.66385 | -0.18 | -0.4% | 44.83329 | 44.83329 | 44.66385 | 0 |
| 07 Ago 2022 | 44.84206 | 0.00 | 0.0% | 44.84206 | 44.84206 | 44.84206 | 0 |
| 06 Ago 2022 | 44.84206 | -0.01 | -0.01% | 44.84206 | 44.84818 | 44.84206 | 0 |
| 05 Ago 2022 | 44.84818 | 0.26 | 0.59% | 44.43436 | 44.84818 | 44.43436 | 0 |
| 04 Ago 2022 | 44.58695 | -0.18 | -0.4% | 44.78858 | 44.78858 | 44.58695 | 0 |
| 03 Ago 2022 | 44.76422 | -0.30 | -0.68% | 45.16406 | 45.16406 | 44.76422 | 0 |
| 02 Ago 2022 | 45.06894 | -0.14 | -0.31% | 45.14212 | 45.14212 | 45.06894 | 0 |
| 01 Ago 2022 | 45.21061 | 0.20 | 0.44% | 45.02707 | 45.21061 | 45.02707 | 0 |
| 31 Jul 2022 | 45.01045 | 0.00 | 0.0% | 45.01045 | 45.01045 | 45.01045 | 0 |
| 30 Jul 2022 | 45.01045 | 0.00 | 0.0% | 45.01045 | 45.01045 | 45.01045 | 0 |
| 29 Jul 2022 | 45.01045 | 0.31 | 0.69% | 44.6122 | 45.01045 | 44.6122 | 0 |
| 28 Jul 2022 | 44.70158 | 0.18 | 0.41% | 44.70199 | 44.70199 | 44.70158 | 0 |
| 27 Jul 2022 | 44.51908 | 0.35 | 0.8% | 44.37644 | 44.51908 | 44.37644 | 0 |
| 26 Jul 2022 | 44.16711 | 0.05 | 0.12% | 44.11878 | 44.16711 | 44.11878 | 0 |
| 25 Jul 2022 | 44.1141 | 0.17 | 0.38% | 43.92077 | 44.1141 | 43.92077 | 0 |
| 24 Jul 2022 | 43.94684 | 0.00 | 0.0% | 43.94684 | 43.94684 | 43.94684 | 0 |
| 23 Jul 2022 | 43.94684 | 0.00 | 0.01% | 43.94684 | 43.94684 | 43.94271 | 0 |
| 22 Jul 2022 | 43.94271 | 0.00 | 0.01% | 43.98287 | 43.98287 | 43.94271 | 0 |
| 21 Jul 2022 | 43.94004 | 8.55 | 24.18% | 35.39922 | 43.94004 | 35.39922 | 0 |
| 20 Jul 2022 | 35.38509 | -0.14 | -0.38% | 35.5646 | 35.5646 | 35.38509 | 0 |
| 19 Jul 2022 | 35.52086 | 0.15 | 0.43% | 35.33345 | 35.52086 | 35.33345 | 0 |
| 18 Jul 2022 | 35.36887 | 0.37 | 1.05% | 34.99673 | 35.36887 | 34.99673 | 0 |
| 17 Jul 2022 | 35.0023 | 0.00 | 0.0% | 35.0023 | 35.0023 | 35.0023 | 0 |
| 16 Jul 2022 | 35.0023 | 0.00 | 0.0% | 35.0023 | 35.0023 | 35.0023 | 0 |
| 15 Jul 2022 | 35.0023 | 0.07 | 0.21% | 34.90751 | 35.0023 | 34.90751 | 0 |
| 14 Jul 2022 | 34.92771 | -0.27 | -0.76% | 35.16696 | 35.16696 | 34.92771 | 0 |
| 13 Jul 2022 | 35.19403 | 0.22 | 0.62% | 35.06007 | 35.19403 | 35.06007 | 0 |
| 12 Jul 2022 | 34.97723 | -0.39 | -1.1% | 35.39154 | 35.39154 | 34.97723 | 0 |
| 11 Jul 2022 | 35.36766 | -0.05 | -0.14% | 35.42263 | 35.42263 | 35.36766 | 0 |
| 10 Jul 2022 | 35.41614 | 0.00 | 0.0% | 35.41614 | 35.41614 | 35.41614 | 0 |
| 09 Jul 2022 | 35.41614 | 0.01 | 0.03% | 35.41614 | 35.41614 | 35.40526 | 0 |
