Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Ukrainian Hryvnia | GBPUAH | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.043082 | -0.09% | 46.16235 | 14:12:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.16235 | 46.16235 | 46.16235 | 46.20544 |
Resumen Histórico GBPUAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GBPUAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 46.20544 | 0.00 | -0.01% | 46.20544 | 46.20544 | 46.20544 | 0 |
| 08 Dic 2023 | 46.2084 | 0.07 | 0.16% | 46.10901 | 46.2084 | 46.10901 | 0 |
| 07 Dic 2023 | 46.13674 | -0.01 | -0.03% | 46.14117 | 46.13674 | 46.13417 | 0 |
| 06 Dic 2023 | 46.14843 | -0.17 | -0.38% | 46.35526 | 46.36067 | 46.14843 | 0 |
| 05 Dic 2023 | 46.32307 | -0.06 | -0.14% | 46.33368 | 46.33368 | 46.32307 | 0 |
| 04 Dic 2023 | 46.38776 | 0.27 | 0.58% | 46.33014 | 46.38776 | 46.3323 | 0 |
| 02 Dic 2023 | 46.12151 | -0.03 | -0.07% | 46.12151 | 46.12151 | 46.12151 | 0 |
| 02 Dic 2023 | 46.15365 | 0.00 | 0.0% | 46.15365 | 46.15365 | 46.15365 | 0 |
| 01 Dic 2023 | 46.15365 | 0.19 | 0.41% | 46.03392 | 46.15365 | 46.03392 | 0 |
| 30 Nov 2023 | 45.96513 | -0.20 | -0.44% | 46.24903 | 46.24903 | 45.96513 | 0 |
| 29 Nov 2023 | 46.1673 | 0.28 | 0.61% | 46.02493 | 46.1673 | 46.02493 | 0 |
| 28 Nov 2023 | 45.88573 | 0.05 | 0.11% | 45.79513 | 45.88573 | 45.79513 | 0 |
| 27 Nov 2023 | 45.83371 | 0.47 | 1.04% | 45.35732 | 45.83371 | 45.35732 | 0 |
| 26 Nov 2023 | 45.36254 | 0.00 | 0.0% | 45.36254 | 45.36254 | 45.36254 | 0 |
| 25 Nov 2023 | 45.36254 | 0.00 | 0.0% | 45.36254 | 45.36254 | 45.36071 | 0 |
| 24 Nov 2023 | 45.36071 | 0.14 | 0.32% | 45.17546 | 45.36071 | 45.17546 | 0 |
| 23 Nov 2023 | 45.21626 | 0.00 | 0.01% | 45.0874 | 45.21626 | 45.0874 | 0 |
| 22 Nov 2023 | 45.21263 | -0.03 | -0.06% | 45.37304 | 45.37304 | 45.21263 | 0 |
| 21 Nov 2023 | 45.23949 | 0.34 | 0.75% | 44.97097 | 45.23949 | 44.97097 | 0 |
| 20 Nov 2023 | 44.90426 | 0.01 | 0.01% | 44.82742 | 44.90426 | 44.85995 | 0 |
| 19 Nov 2023 | 44.89767 | 0.00 | 0.0% | 44.89767 | 44.89767 | 44.89767 | 0 |
| 18 Nov 2023 | 44.89767 | 0.00 | 0.0% | 44.89767 | 44.89767 | 44.89767 | 0 |
| 17 Nov 2023 | 44.89973 | 0.01 | 0.02% | 44.95113 | 44.95113 | 44.89973 | 0 |
| 16 Nov 2023 | 44.89183 | -0.27 | -0.6% | 45.00163 | 45.00163 | 44.89183 | 0 |
| 15 Nov 2023 | 45.16203 | 0.52 | 1.15% | 44.71978 | 45.16203 | 44.71978 | 0 |
| 14 Nov 2023 | 44.64673 | 0.27 | 0.61% | 44.40614 | 44.64673 | 44.40614 | 0 |
| 13 Nov 2023 | 44.37407 | 0.40 | 0.92% | 44.13888 | 44.37891 | 44.13888 | 0 |
| 11 Nov 2023 | 43.97149 | -0.11 | -0.26% | 43.97149 | 43.97149 | 43.97149 | 0 |
| 11 Nov 2023 | 44.08412 | 0.00 | 0.0% | 44.08412 | 44.08412 | 44.08412 | 0 |
| 10 Nov 2023 | 44.08412 | -0.11 | -0.24% | 44.1382 | 44.1382 | 44.08412 | 0 |
