GBPUAH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Feb 2025 | 52.10273 | 0.54 | 1.05% | 51.7319 | 52.10273 | 51.7319 | 0 |
11 Feb 2025 | 51.56305 | -0.02 | -0.04% | 51.52517 | 51.56305 | 51.52517 | 0 |
10 Feb 2025 | 51.58241 | -0.06 | -0.11% | 51.71924 | 51.72266 | 51.58241 | 0 |
09 Feb 2025 | 51.64042 | 0.00 | 0.00% | 51.64042 | 51.64042 | 51.64042 | 0 |
08 Feb 2025 | 51.64042 | 0.00 | 0.00% | 51.64042 | 51.64042 | 51.64042 | 0 |
07 Feb 2025 | 51.64042 | 0.33 | 0.65% | 51.43466 | 51.64042 | 51.43466 | 0 |
06 Feb 2025 | 51.30782 | -0.86 | -1.65% | 52.12024 | 52.12024 | 51.30782 | 0 |
05 Feb 2025 | 52.16853 | 0.41 | 0.79% | 51.78855 | 52.16853 | 51.78855 | 0 |
04 Feb 2025 | 51.76086 | 0.20 | 0.38% | 51.60173 | 51.76086 | 51.60173 | 0 |
03 Feb 2025 | 51.56512 | -0.43 | -0.83% | 51.93768 | 51.93768 | 51.52298 | 0 |
02 Feb 2025 | 51.99666 | 0.23 | 0.45% | 51.74886 | 52.15836 | 51.74886 | 0 |
01 Feb 2025 | 51.76465 | 0.00 | 0.00% | 51.76465 | 51.76465 | 51.76465 | 0 |
31 Ene 2025 | 51.76465 | -0.13 | -0.25% | 51.90798 | 51.90798 | 51.76465 | 0 |
30 Ene 2025 | 51.89619 | -0.16 | -0.30% | 52.09068 | 52.09068 | 51.89619 | 0 |
29 Ene 2025 | 52.05492 | -0.25 | -0.47% | 52.2848 | 52.29915 | 52.05492 | 0 |
28 Ene 2025 | 52.30133 | -0.20 | -0.37% | 52.65187 | 52.65187 | 52.30133 | 0 |
27 Ene 2025 | 52.49753 | 0.46 | 0.89% | 52.28793 | 52.49753 | 52.28793 | 0 |
26 Ene 2025 | 52.03381 | 0.00 | 0.00% | 52.03381 | 52.03381 | 52.03381 | 0 |
25 Ene 2025 | 52.03381 | 0.00 | 0.00% | 52.03381 | 52.03381 | 52.03381 | 0 |
24 Ene 2025 | 52.03381 | 0.33 | 0.63% | 51.82812 | 52.03381 | 51.82812 | 0 |
23 Ene 2025 | 51.70821 | -0.19 | -0.37% | 51.89897 | 51.89897 | 51.70821 | 0 |
22 Ene 2025 | 51.90112 | 0.32 | 0.62% | 51.68465 | 51.90112 | 51.68465 | 0 |
21 Ene 2025 | 51.58077 | 0.06 | 0.11% | 51.59283 | 51.59283 | 51.58077 | 0 |
20 Ene 2025 | 51.52361 | 0.17 | 0.33% | 51.40782 | 51.52361 | 51.40782 | 0 |
19 Ene 2025 | 51.3561 | 0.00 | 0.00% | 51.3561 | 51.3561 | 51.3561 | 0 |
18 Ene 2025 | 51.3561 | -0.01 | -0.02% | 51.3561 | 51.36765 | 51.3561 | 0 |
17 Ene 2025 | 51.36765 | -0.14 | -0.27% | 51.50029 | 51.50029 | 51.36765 | 0 |
16 Ene 2025 | 51.50885 | -0.10 | -0.20% | 51.75906 | 51.75906 | 51.50885 | 0 |
15 Ene 2025 | 51.61244 | 0.15 | 0.29% | 51.33881 | 51.61244 | 51.33881 | 0 |
14 Ene 2025 | 51.46132 | 0.14 | 0.28% | 51.48785 | 51.48785 | 51.46132 | 0 |
13 Ene 2025 | 51.31758 | -0.71 | -1.36% | 51.85839 | 51.85839 | 51.31758 | 0 |
12 Ene 2025 | 52.02374 | 0.00 | 0.00% | 52.02374 | 52.02374 | 52.02374 | 0 |
11 Ene 2025 | 52.02374 | -0.01 | -0.02% | 52.02374 | 52.03244 | 52.02374 | 0 |
10 Ene 2025 | 52.03244 | -0.15 | -0.30% | 52.16037 | 52.16037 | 52.03244 | 0 |
09 Ene 2025 | 52.18717 | -0.08 | -0.15% | 52.18928 | 52.18928 | 52.1053 | 0 |
08 Ene 2025 | 52.26411 | -0.79 | -1.49% | 53.11847 | 53.11847 | 52.26411 | 0 |
07 Ene 2025 | 53.05384 | 0.01 | 0.02% | 53.10352 | 53.10352 | 53.05384 | 0 |
06 Ene 2025 | 53.04243 | 0.75 | 1.44% | 52.32604 | 53.04243 | 52.32604 | 0 |
05 Ene 2025 | 52.29136 | 0.00 | 0.00% | 52.29136 | 52.29136 | 52.29136 | 0 |
04 Ene 2025 | 52.29136 | 0.00 | 0.00% | 52.29136 | 52.29136 | 52.29105 | 0 |
03 Ene 2025 | 52.29105 | -0.13 | -0.25% | 52.48966 | 52.48966 | 52.29105 | 0 |
02 Ene 2025 | 52.42326 | -0.35 | -0.67% | 52.42326 | 52.77495 | 52.42326 | 0 |
01 Ene 2025 | 52.77495 | -0.23 | -0.43% | 52.77495 | 52.77495 | 52.77495 | 0 |
31 Dic 2024 | 53.0048 | 0.00 | 0.00% | 53.0048 | 53.0048 | 53.0048 | 0 |
30 Dic 2024 | 53.0048 | 0.33 | 0.63% | 52.86128 | 53.0048 | 52.86128 | 0 |
29 Dic 2024 | 52.67504 | 0.00 | 0.00% | 52.67504 | 52.67504 | 52.67504 | 0 |
28 Dic 2024 | 52.67504 | -0.04 | -0.07% | 52.67504 | 52.71434 | 52.67504 | 0 |
27 Dic 2024 | 52.71434 | -0.70 | -1.32% | 52.71434 | 53.41724 | 52.71434 | 0 |
26 Dic 2024 | 53.41724 | 0.00 | 0.00% | 53.41724 | 53.41724 | 53.41724 | 0 |
25 Dic 2024 | 53.41724 | 0.85 | 1.62% | 52.52883 | 53.41724 | 52.52883 | 0 |
24 Dic 2024 | 52.56431 | -0.12 | -0.23% | 52.65935 | 52.65935 | 52.56431 | 0 |
23 Dic 2024 | 52.68506 | 0.24 | 0.45% | 52.54235 | 52.68506 | 52.54235 | 0 |
22 Dic 2024 | 52.44687 | 0.00 | 0.00% | 52.44687 | 52.44687 | 52.44687 | 0 |
21 Dic 2024 | 52.44687 | 0.01 | 0.01% | 52.44687 | 52.44687 | 52.44182 | 0 |
20 Dic 2024 | 52.44182 | -0.47 | -0.88% | 52.63436 | 52.63436 | 52.44182 | 0 |
19 Dic 2024 | 52.90983 | -0.46 | -0.87% | 53.44684 | 53.44684 | 52.90983 | 0 |
18 Dic 2024 | 53.37464 | 0.13 | 0.24% | 53.16821 | 53.37464 | 53.16821 | 0 |
17 Dic 2024 | 53.24554 | 0.43 | 0.81% | 52.85581 | 53.24554 | 52.85581 | 0 |
16 Dic 2024 | 52.81822 | 0.16 | 0.30% | 52.49357 | 52.81822 | 52.49357 | 0 |
15 Dic 2024 | 52.65961 | 0.00 | 0.00% | 52.65961 | 52.65961 | 52.65961 | 0 |
14 Dic 2024 | 52.65961 | 0.00 | 0.00% | 52.65961 | 52.65961 | 52.65961 | 0 |
13 Dic 2024 | 52.65961 | -0.39 | -0.73% | 52.9397 | 52.9397 | 52.65961 | 0 |
12 Dic 2024 | 53.04917 | -0.12 | -0.22% | 53.30384 | 53.30384 | 53.04917 | 0 |
11 Dic 2024 | 53.16622 | 0.00 | -0.01% | 53.24992 | 53.24992 | 53.16622 | 0 |
10 Dic 2024 | 53.17027 | 0.11 | 0.21% | 53.07769 | 53.17027 | 53.06871 | 0 |
09 Dic 2024 | 53.06102 | 0.16 | 0.31% | 52.92907 | 53.09308 | 52.92907 | 0 |
08 Dic 2024 | 52.89714 | 0.04 | 0.07% | 52.87832 | 52.89714 | 52.87832 | 0 |
07 Dic 2024 | 52.8611 | -0.05 | -0.09% | 52.83244 | 52.90767 | 52.83244 | 0 |
06 Dic 2024 | 52.90767 | -0.01 | -0.02% | 52.82766 | 52.90767 | 52.82766 | 0 |
05 Dic 2024 | 52.92019 | 0.08 | 0.16% | 52.83842 | 52.92019 | 52.83842 | 0 |
04 Dic 2024 | 52.83555 | -0.03 | -0.06% | 52.97479 | 52.97479 | 52.83555 | 0 |
03 Dic 2024 | 52.86865 | -0.11 | -0.20% | 52.92422 | 52.92422 | 52.86865 | 0 |
02 Dic 2024 | 52.97532 | 0.17 | 0.33% | 52.94537 | 52.97532 | 52.94537 | 0 |
01 Dic 2024 | 52.80061 | 0.00 | 0.00% | 52.80061 | 52.80061 | 52.80061 | 0 |
30 Nov 2024 | 52.80061 | -0.03 | -0.06% | 52.80061 | 52.83172 | 52.80061 | 0 |
29 Nov 2024 | 52.83172 | 0.17 | 0.32% | 52.77585 | 52.83172 | 52.77585 | 0 |
28 Nov 2024 | 52.66309 | 0.13 | 0.26% | 52.6133 | 52.66309 | 52.6133 | 0 |
27 Nov 2024 | 52.52849 | 0.30 | 0.58% | 52.37276 | 52.52849 | 52.37276 | 0 |
26 Nov 2024 | 52.22436 | 0.09 | 0.18% | 52.11345 | 52.22436 | 52.11345 | 0 |
25 Nov 2024 | 52.13094 | 0.35 | 0.68% | 51.80061 | 52.13094 | 51.80061 | 0 |
24 Nov 2024 | 51.78132 | 0.00 | 0.00% | 51.78132 | 51.78132 | 51.78132 | 0 |
23 Nov 2024 | 51.78132 | 0.00 | 0.00% | 51.78132 | 51.78132 | 51.78132 | 0 |
22 Nov 2024 | 51.78132 | -0.38 | -0.73% | 52.21078 | 52.21078 | 51.78132 | 0 |
21 Nov 2024 | 52.16093 | -0.08 | -0.15% | 52.22109 | 52.22579 | 52.16093 | 0 |
20 Nov 2024 | 52.24021 | 0.08 | 0.15% | 52.20234 | 52.24021 | 52.20234 | 0 |
19 Nov 2024 | 52.16269 | -0.06 | -0.11% | 52.25112 | 52.25112 | 52.16269 | 0 |
18 Nov 2024 | 52.22206 | -0.20 | -0.38% | 52.36494 | 52.36494 | 52.22206 | 0 |
17 Nov 2024 | 52.42054 | 0.00 | 0.00% | 52.42054 | 52.42054 | 52.42054 | 0 |
16 Nov 2024 | 52.42054 | 0.01 | 0.02% | 52.42054 | 52.42054 | 52.42054 | 0 |
15 Nov 2024 | 52.41079 | 0.24 | 0.47% | 52.19775 | 52.41079 | 52.19775 | 0 |