US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Pound Sterling vs Ukrainian Hryvnia (GBPUAH)
Pound Sterling vs Ukrainian Hryvnia (GBPUAH) Histórico

GBPUAH Pound Sterling vs Ukrainian Hryvnia

49.44041

-0.0246 (-0.05%)

Última actualización: 20:00:05

Retrasado por 15 minutos

GBPUAH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	49.46497	0.36	0.73%	49.10071	49.46497	49.10071	0
17 Abr 2024	49.1053	-0.15	-0.30%	49.20704	49.24123	49.1053	0
16 Abr 2024	49.25315	-0.17	-0.35%	49.40766	49.40766	49.25315	0
15 Abr 2024	49.42387	0.27	0.56%	49.11709	49.42387	49.11565	0
14 Abr 2024	49.15072	0.00	0.00%	49.15072	49.15072	49.15072	0
13 Abr 2024	49.15072	0.00	0.00%	49.15072	49.15072	49.15072	0
12 Abr 2024	49.15072	-0.01	-0.03%	49.24763	49.24763	49.15072	0
11 Abr 2024	49.16418	-0.37	-0.75%	49.46134	49.46134	49.16418	0
10 Abr 2024	49.5362	0.17	0.34%	49.3797	49.5362	49.3797	0
09 Abr 2024	49.36788	0.15	0.30%	49.22037	49.36788	49.22037	0
08 Abr 2024	49.21894	0.21	0.42%	49.02998	49.25768	49.02998	0
07 Abr 2024	49.01284	-0.06	-0.11%	49.01284	49.06914	49.01284	0
06 Abr 2024	49.06914	0.06	0.12%	49.06914	49.06914	49.00856	0
05 Abr 2024	49.00856	-0.37	-0.74%	49.41414	49.41414	49.00856	0
04 Abr 2024	49.37497	0.14	0.29%	49.23256	49.37497	49.23256	0
03 Abr 2024	49.23199	-0.19	-0.39%	49.33947	49.33947	49.23199	0
02 Abr 2024	49.42343	-0.12	-0.24%	49.41447	49.54122	49.41447	0
01 Abr 2024	49.54122	0.07	0.13%	49.54122	49.54122	49.54122	0
31 Mar 2024	49.47489	0.00	0.00%	49.47489	49.47489	49.47489	0
30 Mar 2024	49.47489	-0.02	-0.05%	49.47489	49.49804	49.47489	0
29 Mar 2024	49.49804	-0.01	-0.02%	49.56907	49.56965	49.49804	0
28 Mar 2024	49.50615	-0.06	-0.12%	49.60114	49.60114	49.50615	0
27 Mar 2024	49.56441	-0.05	-0.10%	49.62182	49.60447	49.56441	0
26 Mar 2024	49.61372	-0.04	-0.08%	49.61649	49.62066	49.61372	0
25 Mar 2024	49.6521	0.56	1.14%	49.21043	49.6521	49.20384	0
24 Mar 2024	49.09365	-0.05	-0.10%	49.09365	49.09365	49.09365	0
23 Mar 2024	49.14224	0.00	0.00%	49.14224	49.14224	49.14224	0
22 Mar 2024	49.14224	-0.40	-0.81%	49.4636	49.4636	49.14224	0
21 Mar 2024	49.54417	-0.13	-0.26%	49.66505	49.67028	49.54417	0
20 Mar 2024	49.67173	-0.03	-0.07%	49.72669	49.72669	49.67173	0
19 Mar 2024	49.70662	-0.06	-0.12%	49.75104	49.75104	49.70662	0
18 Mar 2024	49.76851	0.29	0.59%	49.41853	49.7857	49.41853	0
17 Mar 2024	49.479	0.00	0.00%	49.479	49.479	49.479	0
16 Mar 2024	49.479	0.00	0.00%	49.479	49.479	49.479	0
15 Mar 2024	49.479	-0.06	-0.12%	49.55459	49.56475	49.479	0
14 Mar 2024	49.53865	-0.09	-0.19%	49.59152	49.59152	49.53865	0
13 Mar 2024	49.63272	0.37	0.76%	49.30185	49.63446	49.30185	0
12 Mar 2024	49.25887	-0.07	-0.15%	49.26403	49.25887	49.24497	0
11 Mar 2024	49.33228	0.30	0.62%	49.10465	49.33228	49.10465	0
10 Mar 2024	49.03033	0.00	0.00%	49.03033	49.03033	49.03033	0
09 Mar 2024	49.03033	-0.02	-0.04%	49.08792	49.08792	49.03033	0
08 Mar 2024	49.05018	0.50	1.02%	48.54464	49.05018	48.54464	0
07 Mar 2024	48.55429	-0.10	-0.20%	48.5758	48.5758	48.55287	0
06 Mar 2024	48.65196	-0.05	-0.10%	48.77298	48.77298	48.65196	0
05 Mar 2024	48.702	0.13	0.27%	48.63332	48.702	48.63332	0
04 Mar 2024	48.5731	0.33	0.69%	48.22133	48.5731	48.22133	0
03 Mar 2024	48.23936	0.00	0.00%	48.23936	48.23936	48.23936	0
02 Mar 2024	48.23936	0.00	0.00%	48.23936	48.23936	48.23936	0
01 Mar 2024	48.23936	0.13	0.27%	48.10004	48.23936	48.10004	0
29 Feb 2024	48.10875	-0.08	-0.17%	48.23736	48.23736	48.10875	0
28 Feb 2024	48.19033	-0.38	-0.77%	48.61057	48.61057	48.19033	0
27 Feb 2024	48.56599	-0.18	-0.37%	48.7011	48.7011	48.56599	0
26 Feb 2024	48.74553	0.21	0.42%	48.51191	48.74553	48.51191	0
25 Feb 2024	48.54032	0.00	0.00%	48.54032	48.54032	48.54032	0
24 Feb 2024	48.54032	0.00	0.00%	48.54032	48.54032	48.54032	0
23 Feb 2024	48.54032	-0.24	-0.49%	48.84751	48.84751	48.54032	0
22 Feb 2024	48.78077	0.04	0.07%	48.70721	48.78077	48.70721	0
21 Feb 2024	48.74562	0.27	0.55%	48.53202	48.74562	48.53202	0
20 Feb 2024	48.47964	0.19	0.39%	48.24994	48.47964	48.24994	0
19 Feb 2024	48.29143	0.32	0.68%	48.00763	48.29143	48.00763	0
18 Feb 2024	47.9675	0.02	0.04%	47.9675	47.9675	47.9675	0
17 Feb 2024	47.94648	0.00	0.00%	47.94648	47.94648	47.94648	0
16 Feb 2024	47.94648	0.40	0.83%	47.5859	47.94648	47.5859	0
15 Feb 2024	47.55004	-0.38	-0.78%	47.86129	47.86129	47.55004	0
14 Feb 2024	47.92554	-0.39	-0.81%	48.34677	48.34677	47.92554	0
13 Feb 2024	48.31552	0.43	0.89%	47.92597	48.31552	47.92597	0
12 Feb 2024	47.88976	0.42	0.88%	47.47122	47.88976	47.46178	0
11 Feb 2024	47.47039	0.00	0.00%	47.47039	47.47039	47.47039	0
10 Feb 2024	47.47039	-0.01	-0.02%	47.47039	47.47039	47.47039	0
09 Feb 2024	47.47928	0.15	0.31%	47.32234	47.47928	47.32234	0
08 Feb 2024	47.33094	-0.14	-0.29%	47.46201	47.46229	47.33094	0
07 Feb 2024	47.46896	0.25	0.52%	47.3306	47.46896	47.3306	0
06 Feb 2024	47.22272	0.10	0.20%	47.16273	47.22272	47.16273	0
05 Feb 2024	47.12724	-0.69	-1.44%	47.78951	47.77553	47.12724	0
04 Feb 2024	47.81693	0.08	0.17%	47.81693	47.81693	47.73531	0
03 Feb 2024	47.73531	-0.14	-0.28%	47.73531	47.87103	47.73531	0
02 Feb 2024	47.87103	0.24	0.50%	47.65776	47.87103	47.65776	0
01 Feb 2024	47.63347	0.02	0.03%	47.73105	47.73105	47.61394	0
31 Ene 2024	47.6171	-0.32	-0.67%	48.02396	48.02396	47.6171	0
30 Ene 2024	47.93639	-0.17	-0.34%	48.11368	48.11368	47.93639	0
29 Ene 2024	48.10211	-0.11	-0.22%	48.18539	48.18539	48.10211	0
28 Ene 2024	48.20939	0.00	0.00%	48.20939	48.20939	48.20939	0
27 Ene 2024	48.20939	0.00	0.01%	48.20939	48.20939	48.20543	0
26 Ene 2024	48.20543	0.31	0.65%	48.03171	48.20543	48.03171	0
25 Ene 2024	47.89448	0.19	0.41%	47.69	47.89448	47.69	0
24 Ene 2024	47.70059	0.08	0.17%	47.60639	47.70059	47.60639	0
23 Ene 2024	47.6178	0.01	0.03%	47.60709	47.6178	47.60709	0
22 Ene 2024	47.60319	0.00	-0.01%	47.61203	47.61952	47.60319	0
21 Ene 2024	47.60759	0.00	0.00%	47.60759	47.60759	47.60759	0
20 Ene 2024	47.60759	0.00	0.00%	47.60759	47.60759	47.60759	0

Sterling vs UAH

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones