No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Pepperstone

Opere Ahora

EasyMarkets
Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,287.47
(
0.3%
)
Dow Jones
33,629.31
(
0.24%
)
US Dollar vs MXN
17.64214
(
-0.26%
)
Brent Oil
93.665
(
-0.68%
)
Bitcoin
26,847.36
(
1.87%
)
  1. Inicio
  2. Invertir
  3. Forex
  4. Pound Sterling vs Ukrainian Hryvnia (GBPUAH)

  5. Pound Sterling vs Ukrainian Hryvnia (GBPUAH) Histórico

GBPUAH Pound Sterling vs Ukrainian Hryvnia

45.02941
0.164487 (0.37%)
Última actualización: 06:19:03
Retrasado por 15 minutos

Regístrate gratis para Streaming Quotes y Herramientas

Regístrate gratis para obtener cotizaciones en streaming, gráficos interactivos, operaciones, portafolio y más.

Registrarse

GBPUAH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2023 44.86492 -0.13 -0.28% 45.00014 45.00014 44.86492 0
26 Sep 2023 44.99031 -0.20 -0.45% 45.30643 45.30643 44.99031 0
25 Sep 2023 45.19516 -0.03 -0.07% 45.15351 45.19516 45.15351 0
24 Sep 2023 45.2263 0.00 0.0% 45.2263 45.2263 45.2263 0
23 Sep 2023 45.2263 -0.01 -0.02% 45.05511 45.2263 45.05511 0
22 Sep 2023 45.23697 -0.09 -0.2% 45.34402 45.34402 45.23697 0
21 Sep 2023 45.32861 -0.36 -0.78% 45.78259 45.78259 45.32861 0
20 Sep 2023 45.6847 -0.11 -0.25% 45.82756 45.82756 45.6847 0
19 Sep 2023 45.79968 0.02 0.04% 45.63879 45.79968 45.63879 0
18 Sep 2023 45.78331 -0.06 -0.12% 45.73064 45.78331 45.73064 0
17 Sep 2023 45.83903 0.00 0.0% 45.83903 45.83903 45.83903 0
16 Sep 2023 45.83903 0.01 0.02% 45.83903 45.83903 45.82889 0
15 Sep 2023 45.82889 0.00 +0.00% 46.23953 46.23953 45.82889 0
15 Sep 2023 45.82889 -0.23 -0.51% 46.23953 46.23953 45.82889 0
14 Sep 2023 46.06306 -0.01 -0.03% 46.15632 46.15632 46.06306 0
13 Sep 2023 46.07775 0.26 0.57% 45.73424 46.07989 45.73424 0
12 Sep 2023 45.81591 -0.32 -0.69% 46.1287 46.1287 45.81591 0
11 Sep 2023 46.13434 0.04 0.1% 46.05957 46.21208 46.05957 0
10 Sep 2023 46.08992 0.03 0.08% 46.08992 46.08992 46.05501 0
09 Sep 2023 46.05501 0.00 0.0% 46.05501 46.05501 46.05501 0
08 Sep 2023 46.05501 0.04 0.09% 46.09843 46.09843 46.05501 0
07 Sep 2023 46.01233 -0.35 -0.75% 46.24198 46.24198 46.01233 0
06 Sep 2023 46.35814 -0.14 -0.29% 46.46658 46.46658 46.35814 0
05 Sep 2023 46.49436 -0.17 -0.37% 46.69436 46.69436 46.36447 0
04 Sep 2023 46.66788 -0.03 -0.06% 46.81298 46.81298 46.64633 0
03 Sep 2023 46.69674 -0.15 -0.31% 46.69674 46.82228 46.69674 0
02 Sep 2023 46.84226 0.00 0.0% 46.84226 46.84226 46.84226 0
01 Sep 2023 46.84226 0.04 0.09% 46.91865 46.91865 46.84226 0
31 Ago 2023 46.79836 0.03 0.07% 46.79581 46.79836 46.79581 0
30 Ago 2023 46.76344 0.26 0.57% 46.41625 46.76344 46.41625 0
29 Ago 2023 46.49899 0.01 0.02% 46.53207 46.53207 46.49899 0
28 Ago 2023 46.49062 -0.09 -0.2% 46.52265 46.51343 46.49062 0
27 Ago 2023 46.58322 0.00 0.0% 46.58322 46.58322 46.58322 0
26 Ago 2023 46.58322 -0.01 -0.01% 46.48552 46.58322 46.48552 0
25 Ago 2023 46.58893 -0.28 -0.59% 46.76184 46.76184 46.58893 0
24 Ago 2023 46.86734 0.18 0.39% 46.71675 46.86734 46.71675 0
23 Ago 2023 46.68616 -0.46 -0.98% 47.21667 47.21667 46.68616 0
22 Ago 2023 47.14886 0.07 0.15% 47.12866 47.14886 47.12866 0
21 Ago 2023 47.07712 0.11 0.23% 47.00189 47.07712 46.96392 0
20 Ago 2023 46.96997 0.00 0.0% 46.96997 46.96997 46.96997 0
19 Ago 2023 46.96997 -0.12 -0.25% 46.96997 47.08892 46.96997 0
18 Ago 2023 47.08892 0.00 0.0% 47.08892 47.08892 47.08892 0
17 Ago 2023 47.08892 0.03 0.07% 47.19326 47.19326 47.08892 0
16 Ago 2023 47.05779 0.14 0.31% 47.00965 47.05779 47.00965 0
15 Ago 2023 46.91379 0.00 0.0% 47.00598 47.00598 46.91379 0
14 Ago 2023 46.91379 -0.18 -0.38% 47.07944 47.07944 46.91379 0
13 Ago 2023 47.09172 0.12 0.26% 46.96969 47.09172 46.96969 0
12 Ago 2023 46.96969 -0.03 -0.06% 46.96969 46.99579 46.96969 0
11 Ago 2023 46.99579 0.06 0.14% 46.76592 46.99579 46.76592 0
10 Ago 2023 46.93166 -0.10 -0.21% 46.97588 46.98187 46.93166 0
09 Ago 2023 47.03011 0.28 0.6% 46.7986 47.03011 46.7986 0
08 Ago 2023 46.7513 -0.25 -0.54% 47.09703 47.09703 46.7513 0
07 Ago 2023 47.00281 0.17 0.37% 46.84153 47.00771 46.84153 0
06 Ago 2023 46.83176 -0.08 -0.16% 46.90757 46.90757 46.83176 0
05 Ago 2023 46.90757 -0.01 -0.03% 46.90757 46.92064 46.90757 0
04 Ago 2023 46.92064 0.14 0.31% 46.91048 46.92064 46.91048 0
03 Ago 2023 46.77627 -0.30 -0.64% 47.12404 47.12404 46.77627 0
02 Ago 2023 47.07863 -0.20 -0.41% 47.14174 47.23534 47.07863 0
01 Ago 2023 47.27416 -0.26 -0.54% 47.58838 47.58838 47.27416 0
31 Jul 2023 47.53205 0.07 0.15% 47.35896 47.53205 47.35896 0
30 Jul 2023 47.4611 0.00 0.0% 47.4611 47.4611 47.4611 0
29 Jul 2023 47.4611 0.00 -0.01% 47.4611 47.4611 47.4611 0
28 Jul 2023 47.46554 -0.40 -0.83% 47.91424 47.91424 47.46554 0
27 Jul 2023 47.86239 0.14 0.28% 47.7742 47.86239 47.7742 0
26 Jul 2023 47.72685 0.31 0.65% 47.59531 47.72685 47.58282 0
25 Jul 2023 47.41661 0.02 0.04% 47.43452 47.43452 47.41661 0
24 Jul 2023 47.39857 0.19 0.4% 47.23937 47.39857 47.27077 0
22 Jul 2023 47.21182 -0.02 -0.04% 47.21182 47.21182 47.21182 0
22 Jul 2023 47.23173 0.00 0.0% 47.23173 47.23173 47.23173 0
21 Jul 2023 47.23173 -0.41 -0.86% 47.839 47.839 47.23173 0
20 Jul 2023 47.64236 0.17 0.36% 47.57087 47.64236 47.57087 0
19 Jul 2023 47.47062 -0.96 -1.98% 48.26595 48.26595 47.47062 0
18 Jul 2023 48.4287 0.37 0.77% 48.01959 48.4287 48.01959 0
17 Jul 2023 48.05705 -0.11 -0.23% 48.09138 48.09138 48.05705 0
16 Jul 2023 48.16751 0.00 0.0% 48.16751 48.16751 48.16751 0
15 Jul 2023 48.16751 0.00 0.0% 48.16751 48.16751 48.16751 0
14 Jul 2023 48.16751 -0.07 -0.15% 48.22877 48.22877 48.16751 0
13 Jul 2023 48.24202 0.72 1.52% 47.4768 48.24202 47.4768 0
12 Jul 2023 47.51782 -0.24 -0.5% 47.76053 47.76053 47.51782 0
11 Jul 2023 47.75604 0.62 1.32% 47.32565 47.75604 47.32565 0
10 Jul 2023 47.13174 0.00 0.0% 47.13174 47.13174 47.13174 0
09 Jul 2023 47.13174 0.00 0.0% 47.13174 47.13174 47.13174 0
08 Jul 2023 47.13174 0.01 0.01% 47.13174 47.13174 47.13174 0
07 Jul 2023 47.12539 -0.03 -0.07% 47.0322 47.12539 47.0322 0
06 Jul 2023 47.15686 0.26 0.56% 47.02043 47.15686 47.02043 0
05 Jul 2023 46.89392 -0.07 -0.16% 46.99605 46.99605 46.89392 0
04 Jul 2023 46.96752 0.19 0.41% 46.8203 46.96752 46.8203 0
03 Jul 2023 46.77674 0.06 0.14% 46.65957 46.77674 46.65957 0
02 Jul 2023 46.71204 -0.02 -0.03% 46.71204 46.72729 46.71204 0
01 Jul 2023 46.72729 0.00 0.0% 46.72729 46.72729 46.72729 0
30 Jun 2023 46.72729 0.00 0.01% 46.83645 46.83645 46.72729 0
Su Consulta Reciente
FX
GBPUAH
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230928 14:53:58