ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

GBPUAH Pound Sterling vs Ukrainian Hryvnia

52.10273
0.00 (0.00%)
Última actualización: 18:00:00
Retrasado por 15 minutos

GBPUAH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Feb 2025 52.10273 0.54 1.05% 51.7319 52.10273 51.7319 0
11 Feb 2025 51.56305 -0.02 -0.04% 51.52517 51.56305 51.52517 0
10 Feb 2025 51.58241 -0.06 -0.11% 51.71924 51.72266 51.58241 0
09 Feb 2025 51.64042 0.00 0.00% 51.64042 51.64042 51.64042 0
08 Feb 2025 51.64042 0.00 0.00% 51.64042 51.64042 51.64042 0
07 Feb 2025 51.64042 0.33 0.65% 51.43466 51.64042 51.43466 0
06 Feb 2025 51.30782 -0.86 -1.65% 52.12024 52.12024 51.30782 0
05 Feb 2025 52.16853 0.41 0.79% 51.78855 52.16853 51.78855 0
04 Feb 2025 51.76086 0.20 0.38% 51.60173 51.76086 51.60173 0
03 Feb 2025 51.56512 -0.43 -0.83% 51.93768 51.93768 51.52298 0
02 Feb 2025 51.99666 0.23 0.45% 51.74886 52.15836 51.74886 0
01 Feb 2025 51.76465 0.00 0.00% 51.76465 51.76465 51.76465 0
31 Ene 2025 51.76465 -0.13 -0.25% 51.90798 51.90798 51.76465 0
30 Ene 2025 51.89619 -0.16 -0.30% 52.09068 52.09068 51.89619 0
29 Ene 2025 52.05492 -0.25 -0.47% 52.2848 52.29915 52.05492 0
28 Ene 2025 52.30133 -0.20 -0.37% 52.65187 52.65187 52.30133 0
27 Ene 2025 52.49753 0.46 0.89% 52.28793 52.49753 52.28793 0
26 Ene 2025 52.03381 0.00 0.00% 52.03381 52.03381 52.03381 0
25 Ene 2025 52.03381 0.00 0.00% 52.03381 52.03381 52.03381 0
24 Ene 2025 52.03381 0.33 0.63% 51.82812 52.03381 51.82812 0
23 Ene 2025 51.70821 -0.19 -0.37% 51.89897 51.89897 51.70821 0
22 Ene 2025 51.90112 0.32 0.62% 51.68465 51.90112 51.68465 0
21 Ene 2025 51.58077 0.06 0.11% 51.59283 51.59283 51.58077 0
20 Ene 2025 51.52361 0.17 0.33% 51.40782 51.52361 51.40782 0
19 Ene 2025 51.3561 0.00 0.00% 51.3561 51.3561 51.3561 0
18 Ene 2025 51.3561 -0.01 -0.02% 51.3561 51.36765 51.3561 0
17 Ene 2025 51.36765 -0.14 -0.27% 51.50029 51.50029 51.36765 0
16 Ene 2025 51.50885 -0.10 -0.20% 51.75906 51.75906 51.50885 0
15 Ene 2025 51.61244 0.15 0.29% 51.33881 51.61244 51.33881 0
14 Ene 2025 51.46132 0.14 0.28% 51.48785 51.48785 51.46132 0
13 Ene 2025 51.31758 -0.71 -1.36% 51.85839 51.85839 51.31758 0
12 Ene 2025 52.02374 0.00 0.00% 52.02374 52.02374 52.02374 0
11 Ene 2025 52.02374 -0.01 -0.02% 52.02374 52.03244 52.02374 0
10 Ene 2025 52.03244 -0.15 -0.30% 52.16037 52.16037 52.03244 0
09 Ene 2025 52.18717 -0.08 -0.15% 52.18928 52.18928 52.1053 0
08 Ene 2025 52.26411 -0.79 -1.49% 53.11847 53.11847 52.26411 0
07 Ene 2025 53.05384 0.01 0.02% 53.10352 53.10352 53.05384 0
06 Ene 2025 53.04243 0.75 1.44% 52.32604 53.04243 52.32604 0
05 Ene 2025 52.29136 0.00 0.00% 52.29136 52.29136 52.29136 0
04 Ene 2025 52.29136 0.00 0.00% 52.29136 52.29136 52.29105 0
03 Ene 2025 52.29105 -0.13 -0.25% 52.48966 52.48966 52.29105 0
02 Ene 2025 52.42326 -0.35 -0.67% 52.42326 52.77495 52.42326 0
01 Ene 2025 52.77495 -0.23 -0.43% 52.77495 52.77495 52.77495 0
31 Dic 2024 53.0048 0.00 0.00% 53.0048 53.0048 53.0048 0
30 Dic 2024 53.0048 0.33 0.63% 52.86128 53.0048 52.86128 0
29 Dic 2024 52.67504 0.00 0.00% 52.67504 52.67504 52.67504 0
28 Dic 2024 52.67504 -0.04 -0.07% 52.67504 52.71434 52.67504 0
27 Dic 2024 52.71434 -0.70 -1.32% 52.71434 53.41724 52.71434 0
26 Dic 2024 53.41724 0.00 0.00% 53.41724 53.41724 53.41724 0
25 Dic 2024 53.41724 0.85 1.62% 52.52883 53.41724 52.52883 0
24 Dic 2024 52.56431 -0.12 -0.23% 52.65935 52.65935 52.56431 0
23 Dic 2024 52.68506 0.24 0.45% 52.54235 52.68506 52.54235 0
22 Dic 2024 52.44687 0.00 0.00% 52.44687 52.44687 52.44687 0
21 Dic 2024 52.44687 0.01 0.01% 52.44687 52.44687 52.44182 0
20 Dic 2024 52.44182 -0.47 -0.88% 52.63436 52.63436 52.44182 0
19 Dic 2024 52.90983 -0.46 -0.87% 53.44684 53.44684 52.90983 0
18 Dic 2024 53.37464 0.13 0.24% 53.16821 53.37464 53.16821 0
17 Dic 2024 53.24554 0.43 0.81% 52.85581 53.24554 52.85581 0
16 Dic 2024 52.81822 0.16 0.30% 52.49357 52.81822 52.49357 0
15 Dic 2024 52.65961 0.00 0.00% 52.65961 52.65961 52.65961 0
14 Dic 2024 52.65961 0.00 0.00% 52.65961 52.65961 52.65961 0
13 Dic 2024 52.65961 -0.39 -0.73% 52.9397 52.9397 52.65961 0
12 Dic 2024 53.04917 -0.12 -0.22% 53.30384 53.30384 53.04917 0
11 Dic 2024 53.16622 0.00 -0.01% 53.24992 53.24992 53.16622 0
10 Dic 2024 53.17027 0.11 0.21% 53.07769 53.17027 53.06871 0
09 Dic 2024 53.06102 0.16 0.31% 52.92907 53.09308 52.92907 0
08 Dic 2024 52.89714 0.04 0.07% 52.87832 52.89714 52.87832 0
07 Dic 2024 52.8611 -0.05 -0.09% 52.83244 52.90767 52.83244 0
06 Dic 2024 52.90767 -0.01 -0.02% 52.82766 52.90767 52.82766 0
05 Dic 2024 52.92019 0.08 0.16% 52.83842 52.92019 52.83842 0
04 Dic 2024 52.83555 -0.03 -0.06% 52.97479 52.97479 52.83555 0
03 Dic 2024 52.86865 -0.11 -0.20% 52.92422 52.92422 52.86865 0
02 Dic 2024 52.97532 0.17 0.33% 52.94537 52.97532 52.94537 0
01 Dic 2024 52.80061 0.00 0.00% 52.80061 52.80061 52.80061 0
30 Nov 2024 52.80061 -0.03 -0.06% 52.80061 52.83172 52.80061 0
29 Nov 2024 52.83172 0.17 0.32% 52.77585 52.83172 52.77585 0
28 Nov 2024 52.66309 0.13 0.26% 52.6133 52.66309 52.6133 0
27 Nov 2024 52.52849 0.30 0.58% 52.37276 52.52849 52.37276 0
26 Nov 2024 52.22436 0.09 0.18% 52.11345 52.22436 52.11345 0
25 Nov 2024 52.13094 0.35 0.68% 51.80061 52.13094 51.80061 0
24 Nov 2024 51.78132 0.00 0.00% 51.78132 51.78132 51.78132 0
23 Nov 2024 51.78132 0.00 0.00% 51.78132 51.78132 51.78132 0
22 Nov 2024 51.78132 -0.38 -0.73% 52.21078 52.21078 51.78132 0
21 Nov 2024 52.16093 -0.08 -0.15% 52.22109 52.22579 52.16093 0
20 Nov 2024 52.24021 0.08 0.15% 52.20234 52.24021 52.20234 0
19 Nov 2024 52.16269 -0.06 -0.11% 52.25112 52.25112 52.16269 0
18 Nov 2024 52.22206 -0.20 -0.38% 52.36494 52.36494 52.22206 0
17 Nov 2024 52.42054 0.00 0.00% 52.42054 52.42054 52.42054 0
16 Nov 2024 52.42054 0.01 0.02% 52.42054 52.42054 52.42054 0
15 Nov 2024 52.41079 0.24 0.47% 52.19775 52.41079 52.19775 0

Su Consulta Reciente

Delayed Upgrade Clock