Datos Históricos Sterling vs UGX - GBPUGX

GBPUGX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Nov 2019 4,777.5676 24.46 0.51% 4,756.4132 4,777.5676 4,756.4132 0
17 Nov 2019 4,753.1087 0.00 0.0% 4,753.1087 4,753.1087 4,753.1087 0
16 Nov 2019 4,753.1087 -0.25 -0.01% 4,753.1087 4,753.3585 4,753.1087 0
15 Nov 2019 4,753.3585 10.89 0.23% 4,745.8498 4,753.3585 4,745.8498 0
14 Nov 2019 4,742.4691 -2.30 -0.05% 4,747.9763 4,747.9763 4,742.4691 0
13 Nov 2019 4,744.7643 4.80 0.1% 4,750.1692 4,750.1692 4,743.879 0
12 Nov 2019 4,739.9598 -22.13 -0.46% 4,754.8731 4,754.8731 4,739.9598 0
11 Nov 2019 4,762.0882 28.41 0.6% 4,735.7662 4,762.0882 4,733.4022 0
10 Nov 2019 4,733.6769 0.00 0.0% 4,733.6769 4,733.6769 4,733.6769 0
09 Nov 2019 4,733.6769 0.00 0.0% 4,733.6769 4,733.6769 4,733.6769 0
08 Nov 2019 4,733.6769 -13.45 -0.28% 4,754.6145 4,754.6145 4,733.6769 0
07 Nov 2019 4,747.1267 -26.48 -0.55% 4,767.7051 4,767.7051 4,747.1267 0
06 Nov 2019 4,773.6085 -3.05 -0.06% 4,786.7693 4,786.7693 4,773.6085 0
05 Nov 2019 4,776.6548 -12.38 -0.26% 4,788.8677 4,788.8677 4,776.6548 0
04 Nov 2019 4,789.0341 -21.42 -0.45% 4,796.185 4,796.185 4,789.0341 0
03 Nov 2019 4,810.4561 0.00 0.0% 4,810.4561 4,810.4561 4,810.4561 0
02 Nov 2019 4,810.4561 0.00 0.0% 4,810.4561 4,810.4561 4,810.4561 0
01 Nov 2019 4,810.4561 -5.24 -0.11% 4,810.716 4,810.716 4,810.4561 0
31 Oct 2019 4,815.6931 35.42 0.74% 4,767.8272 4,815.6931 4,767.8272 0
30 Oct 2019 4,780.2711 26.47 0.56% 4,748.8447 4,780.2711 4,748.8447 0
29 Oct 2019 4,753.7999 -8.02 -0.17% 4,767.1375 4,767.1375 4,753.7999 0
28 Oct 2019 4,761.8166 -20.14 -0.42% 4,792.5462 4,792.5462 4,761.8166 0
27 Oct 2019 4,781.9538 0.00 0.0% 4,781.9538 4,781.9538 4,781.9538 0
26 Oct 2019 4,781.9538 0.00 0.0% 4,781.9538 4,781.9538 4,781.9538 0
25 Oct 2019 4,781.9538 -12.84 -0.27% 4,782.8922 4,786.8643 4,781.9538 0
24 Oct 2019 4,794.7926 25.62 0.54% 4,782.591 4,794.7926 4,782.591 0
23 Oct 2019 4,769.1683 -17.46 -0.36% 4,766.2929 4,769.1683 4,766.2929 0
22 Oct 2019 4,786.6298 -2.60 -0.05% 4,791.1782 4,791.1782 4,786.6298 0
21 Oct 2019 4,789.2286 35.81 0.75% 4,789.2286 4,789.2286 4,753.4218 0
20 Oct 2019 4,753.4218 0.00 0.0% 4,753.4218 4,753.4218 4,753.4218 0
19 Oct 2019 4,753.4218 0.00 0.0% 4,753.4218 4,753.4218 4,753.4218 0
18 Oct 2019 4,753.4218 4.69 0.1% 4,753.4218 4,753.4218 4,742.1953 0
17 Oct 2019 4,748.7305 41.77 0.89% 4,748.7305 4,748.7305 4,709.2528 0
16 Oct 2019 4,706.9644 32.80 0.7% 4,706.9644 4,706.9644 4,706.8074 0
15 Oct 2019 4,674.1614 26.90 0.58% 4,674.1614 4,674.1614 4,667.5586 0
14 Oct 2019 4,647.2571 -10.04 -0.22% 4,647.2571 4,681.0044 4,647.2571 0
13 Oct 2019 4,657.2957 0.50 0.01% 4,657.2957 4,657.2957 4,656.80 0
12 Oct 2019 4,656.80 0.00 0.0% 4,656.80 4,656.80 4,656.80 0
11 Oct 2019 4,656.80 131.80 2.91% 4,656.80 4,656.80 4,599.50 0
10 Oct 2019 4,525.00 4.40 0.1% 4,514.85 4,525.00 4,514.85 0
09 Oct 2019 4,520.60 8.40 0.19% 4,520.60 4,526.50 4,520.60 0
08 Oct 2019 4,512.20 -31.90 -0.7% 4,512.20 4,533.20 4,512.20 0
07 Oct 2019 4,544.10 3.35 0.07% 4,541.25 4,544.10 4,541.25 0
06 Oct 2019 4,540.75 0.00 0.0% 4,540.75 4,540.75 4,540.75 0
05 Oct 2019 4,540.75 1.95 0.04% 4,540.75 4,540.75 4,538.80 0
04 Oct 2019 4,538.80 14.80 0.33% 4,534.80 4,538.80 4,534.80 0
03 Oct 2019 4,524.00 15.60 0.35% 4,510.70 4,524.00 4,506.95 0
02 Oct 2019 4,508.40 -3.95 -0.09% 4,513.10 4,519.10 4,505.10 0
01 Oct 2019 4,512.35 -24.80 -0.55% 4,537.65 4,541.20 4,497.10 0
30 Sep 2019 4,537.15 5.75 0.13% 4,528.55 4,548.25 4,529.95 0
29 Sep 2019 4,531.40 0.00 0.0% 4,531.40 4,531.40 4,531.40 0
28 Sep 2019 4,531.40 -1.50 -0.03% 4,531.40 4,532.90 4,531.40 0
27 Sep 2019 4,532.90 1.60 0.04% 4,532.90 4,532.90 4,530.15 0
26 Sep 2019 4,531.30 -32.65 -0.72% 4,559.65 4,559.65 4,531.30 0
25 Sep 2019 4,563.95 -12.95 -0.28% 4,563.95 4,578.70 4,563.95 0
24 Sep 2019 4,576.90 6.90 0.15% 4,561.70 4,576.90 4,561.70 0
23 Sep 2019 4,570.00 -23.55 -0.51% 4,590.70 4,590.70 4,570.00 0
22 Sep 2019 4,593.55 0.00 0.0% 4,593.55 4,593.55 4,593.55 0
21 Sep 2019 4,593.55 0.00 0.0% 4,593.55 4,593.55 4,593.55 0
20 Sep 2019 4,593.55 18.75 0.41% 4,593.55 4,611.15 4,593.55 0
19 Sep 2019 4,574.80 1.45 0.03% 4,574.80 4,582.25 4,574.80 0
18 Sep 2019 4,573.35 22.00 0.48% 4,564.40 4,573.35 4,564.40 0
17 Sep 2019 4,551.35 -13.65 -0.3% 4,551.35 4,574.60 4,551.35 0
16 Sep 2019 4,565.00 -8.80 -0.19% 4,594.55 4,594.55 4,565.00 0
15 Sep 2019 4,573.80 0.00 0.0% 4,573.80 4,573.80 4,573.80 0
14 Sep 2019 4,573.80 0.00 0.0% 4,573.80 4,573.80 4,573.80 0
13 Sep 2019 4,573.80 56.50 1.25% 4,505.50 4,573.80 4,505.50 0
12 Sep 2019 4,517.30 -10.30 -0.23% 4,517.30 4,518.10 4,517.30 0
11 Sep 2019 4,527.60 0.30 0.01% 4,527.60 4,527.65 4,527.60 0
10 Sep 2019 4,527.30 -4.40 -0.1% 4,527.30 4,531.90 4,527.30 0
09 Sep 2019 4,531.70 59.45 1.33% 4,522.40 4,550.20 4,522.40 0
08 Sep 2019 4,472.25 0.00 0.0% 4,472.25 4,472.25 4,472.25 0
07 Sep 2019 4,472.25 -52.75 -1.17% 4,472.25 4,525.00 4,472.25 0
06 Sep 2019 4,525.00 -11.90 -0.26% 4,542.10 4,542.10 4,525.00 0
05 Sep 2019 4,536.90 37.35 0.83% 4,508.20 4,536.90 4,508.20 0
04 Sep 2019 4,499.55 66.65 1.5% 4,499.55 4,499.55 4,438.05 0
03 Sep 2019 4,432.90 -19.50 -0.44% 4,432.90 4,446.15 4,432.90 0
02 Sep 2019 4,452.40 -41.65 -0.93% 4,452.40 4,507.40 4,452.40 0
01 Sep 2019 4,494.05 0.00 0.0% 4,494.05 4,494.05 4,494.05 0
31 Ago 2019 4,494.05 0.00 0.0% 4,494.05 4,494.05 4,494.05 0
30 Ago 2019 4,494.05 -4.50 -0.1% 4,500.00 4,500.00 4,494.05 0
29 Ago 2019 4,498.55 0.75 0.02% 4,498.55 4,505.30 4,498.55 0
28 Ago 2019 4,497.80 -18.25 -0.4% 4,532.80 4,532.80 4,497.80 0
27 Ago 2019 4,516.05 5.35 0.12% 4,511.40 4,516.05 4,511.40 0
26 Ago 2019 4,510.70 61.25 1.38% 4,510.70 4,510.70 4,482.60 0
25 Ago 2019 4,449.45 0.00 0.0% 4,449.45 4,449.45 4,449.45 0
24 Ago 2019 4,449.45 -51.75 -1.15% 4,449.45 4,501.20 4,449.45 0
23 Ago 2019 4,501.20 15.65 0.35% 4,501.20 4,514.65 4,501.20 0
22 Ago 2019 4,485.55 13.65 0.31% 4,481.20 4,485.55 4,481.20 0
21 Ago 2019 4,471.90 17.60 0.4% 4,471.90 4,482.05 4,471.90 0
Su Consulta Reciente
FX
GBPUGX
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191119 04:49:08