Datos Históricos Sterling vs UGX - GBPUGX

GBPUGX Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
22 Jul 2019 4,607.5 4,607.5 -21.9 -0.47% 4,607.5 4,626.45 0
21 Jul 2019 4,629.4 4,629.4 0.00 +0.00% 4,629.4 4,629.4 0
20 Jul 2019 4,629.4 4,629.4 0.10 +0.00% 4,629.3 4,629.4 0
19 Jul 2019 4,629.3 4,629.3 18.15 +0.39% 4,614.95 4,629.3 0
18 Jul 2019 4,611.15 4,611.15 29.45 +0.64% 4,586.05 4,611.15 0
17 Jul 2019 4,581.7 4,581.7 -3.8 -0.08% 4,581.7 4,584 0
16 Jul 2019 4,585.5 4,585.5 -48.55 -1.05% 4,585.5 4,629.7 0
15 Jul 2019 4,634.05 4,634.05 3.75 +0.08% 4,634.05 4,639.4 0
14 Jul 2019 4,630.3 4,630.3 0.00 +0.00% 4,630.3 4,630.3 0
13 Jul 2019 4,630.3 4,630.3 0.00 +0.00% 4,630.3 4,630.3 0
12 Jul 2019 4,629.8 4,630.3 -9.25 -0.2% 4,629.8 4,632.9 0
11 Jul 2019 4,639.55 4,639.55 42.70 +0.93% 4,594 4,639.55 0
10 Jul 2019 4,596.85 4,596.85 2.65 +0.06% 4,596.85 4,598.55 0
09 Jul 2019 4,599.95 4,594.2 -34.55 -0.75% 4,594.2 4,626.95 0
08 Jul 2019 4,628.75 4,628.75 -13.8 -0.3% 4,628.75 4,648.7 0
07 Jul 2019 4,642.55 4,642.55 0.00 +0.00% 4,642.55 4,642.55 0
06 Jul 2019 4,642.55 4,642.55 0.00 +0.00% 4,642.55 4,642.55 0
05 Jul 2019 4,642.55 4,642.55 -9.9 -0.21% 4,642.55 4,655.85 0
04 Jul 2019 4,659.6 4,652.45 0.25 +0.01% 4,652.45 4,659.8 0
03 Jul 2019 4,652.2 4,652.2 -18.7 -0.4% 4,652.2 4,671 0
02 Jul 2019 4,708 4,670.9 -34.75 -0.74% 4,668.3 4,710.7 0
01 Jul 2019 4,686.6 4,705.65 16.95 +0.36% 4,684.65 4,706.05 0
30 Jun 2019 4,688.7 4,688.7 0.00 +0.00% 4,688.7 4,688.7 0
29 Jun 2019 4,688.7 4,688.7 0.00 +0.00% 4,688.7 4,688.7 0
28 Jun 2019 4,680.85 4,688.7 -8.3 -0.18% 4,680.85 4,688.7 0
27 Jun 2019 4,697 4,697 -4.95 -0.11% 4,697 4,700.55 0
26 Jun 2019 4,700.1 4,701.95 -25.2 -0.53% 4,700.1 4,715 0
25 Jun 2019 4,696 4,727.15 28.10 +0.60% 4,693.5 4,727.15 0
24 Jun 2019 4,671.45 4,699.05 25.90 +0.55% 4,667.7 4,699.05 0
23 Jun 2019 4,673.15 4,673.15 0.00 +0.00% 4,673.15 4,673.15 0
22 Jun 2019 4,673.15 4,673.15 0.00 +0.00% 4,673.15 4,673.15 0
21 Jun 2019 4,665.05 4,673.15 -13.1 -0.28% 4,665.05 4,692.65 0
20 Jun 2019 4,686.25 4,686.25 10.50 +0.22% 4,686.25 4,688.65 0
19 Jun 2019 4,675.75 4,675.75 0.60 +0.01% 4,675.75 4,689.1 0
18 Jun 2019 4,675.15 4,675.15 -30.3 -0.64% 4,675.15 4,682.25 0
17 Jun 2019 4,736.35 4,705.45 -28.65 -0.61% 4,705.45 4,736.8 0
16 Jun 2019 4,734.1 4,734.1 0.00 +0.00% 4,734.1 4,734.1 0
15 Jun 2019 4,736.35 4,734.1 -2.25 -0.05% 4,734.1 4,736.35 0
14 Jun 2019 4,751.8 4,736.35 -8.85 -0.19% 4,736.35 4,751.8 0
13 Jun 2019 4,764.85 4,745.2 -24.5 -0.51% 4,745.2 4,764.85 0
12 Jun 2019 4,767.45 4,769.7 6.10 +0.13% 4,767.45 4,769.7 0
11 Jun 2019 4,767.45 4,763.6 -0.4 -0.01% 4,763.6 4,767.45 0
10 Jun 2019 4,766.35 4,764 -21.6 -0.45% 4,764 4,766.35 0
09 Jun 2019 4,785.6 4,785.6 0.00 +0.00% 4,785.6 4,785.6 0
08 Jun 2019 4,785.6 4,785.6 0.00 +0.00% 4,785.6 4,785.6 0
07 Jun 2019 4,771.75 4,785.6 -2.65 -0.06% 4,771.75 4,785.6 0
06 Jun 2019 4,783.45 4,788.25 2.70 +0.06% 4,783.45 4,788.25 0
05 Jun 2019 4,788.3 4,785.55 4.15 +0.09% 4,778.75 4,788.3 0
04 Jun 2019 4,745.45 4,781.4 16.85 +0.35% 4,745.45 4,781.4 0
03 Jun 2019 4,747.2 4,764.55 28.55 +0.60% 4,747.2 4,764.55 0
02 Jun 2019 4,736 4,736 -1.2 -0.03% 4,736 4,737.2 0
01 Jun 2019 4,737.2 4,737.2 0.00 +0.00% 4,737.2 4,737.2 0
31 May 2019 4,743.05 4,737.2 -11.95 -0.25% 4,737.2 4,743.05 0
30 May 2019 4,754.75 4,749.15 -2.25 -0.05% 4,749.15 4,754.75 0
29 May 2019 4,768.5 4,751.4 -17 -0.36% 4,751.4 4,768.5 0
28 May 2019 4,767.8 4,768.4 -0.5 -0.01% 4,764.65 4,768.4 0
27 May 2019 4,779.75 4,768.9 -8.45 -0.18% 4,768.9 4,779.75 0
26 May 2019 4,777.35 4,777.35 0.00 +0.00% 4,777.35 4,777.35 0
25 May 2019 4,776.25 4,777.35 1.10 +0.02% 4,775.2 4,777.35 0
24 May 2019 4,740.85 4,776.25 20.75 +0.44% 4,740.85 4,776.25 0
23 May 2019 4,769.8 4,755.5 -15.2 -0.32% 4,755.5 4,769.8 0
22 May 2019 4,773.85 4,770.7 -6.4 -0.13% 4,764.85 4,773.85 0
21 May 2019 4,786.3 4,777.1 -19.1 -0.4% 4,777.1 4,786.3 0
20 May 2019 4,783.85 4,796.2 5.20 +0.11% 4,783.85 4,796.2 0
19 May 2019 4,791 4,791 0.00 +0.00% 4,791 4,791 0
18 May 2019 4,791 4,791 0.00 +0.00% 4,791 4,791 0
17 May 2019 4,838.6 4,791 -42.5 -0.88% 4,791 4,838.6 0
16 May 2019 4,841.65 4,833.5 -36.75 -0.75% 4,833.5 4,841.65 0
15 May 2019 4,883.45 4,870.25 -20.15 -0.41% 4,870.25 4,883.45 0
14 May 2019 4,891.4 4,890.4 -22.15 -0.45% 4,887.7 4,891.4 0
13 May 2019 4,909.9 4,912.55 -1.9 -0.04% 4,909.9 4,912.55 0
12 May 2019 4,914.45 4,914.45 0.00 +0.00% 4,914.45 4,914.45 0
11 May 2019 4,914.45 4,914.45 0.00 +0.00% 4,914.45 4,914.45 0
10 May 2019 4,904.1 4,914.45 6.60 +0.13% 4,904.1 4,914.45 0
09 May 2019 4,915.9 4,907.85 -6.4 -0.13% 4,907.85 4,915.9 0
08 May 2019 4,930.15 4,914.25 -20.05 -0.41% 4,914.25 4,930.15 0
07 May 2019 4,936.55 4,934.3 -7.15 -0.14% 4,934.3 4,936.55 0
06 May 2019 4,943.5 4,941.45 42.40 +0.87% 4,941.45 4,943.5 0
05 May 2019 4,899.05 4,899.05 0.00 +0.00% 4,899.05 4,899.05 0
04 May 2019 4,899.05 4,899.05 0.00 +0.00% 4,899.05 4,899.05 0
03 May 2019 4,917.4 4,899.05 -8.4 -0.17% 4,899.05 4,917.4 0
02 May 2019 4,892.65 4,907.45 25.95 +0.53% 4,892.65 4,907.45 0
01 May 2019 4,881.5 4,881.5 9.50 +0.19% 4,881.5 4,881.5 0
30 Abr 2019 4,829.6 4,872 32.75 +0.68% 4,829.6 4,872 0
29 Abr 2019 4,836.75 4,839.25 0.15 +0.00% 4,836.75 4,839.25 0
28 Abr 2019 4,839.1 4,839.1 0.00 +0.00% 4,839.1 4,839.1 0
27 Abr 2019 4,838 4,839.1 21.65 +0.45% 4,833.9 4,839.1 0
26 Abr 2019 4,817.45 4,817.45 0.00 +0.00% 4,817.45 4,817.45 0
25 Abr 2019 4,848.95 4,817.45 -20.9 -0.43% 4,817.45 4,848.95 0
24 Abr 2019 4,844.5 4,838.35 -18.95 -0.39% 4,838.35 4,844.5 0
Su Consulta Reciente
FX
GBPUGX
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190723 04:54:51