Datos Históricos UK Sterling vs Uganda Shilling - GBPUGX

GBPUGX Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
25 May 2019 4,776.25 4,776.25 0.00 +0.00% 4,776.25 4,776.25 0
24 May 2019 4,740.85 4,776.25 20.75 +0.44% 4,740.85 4,776.25 0
23 May 2019 4,769.8 4,755.5 -15.2 -0.32% 4,755.5 4,769.8 0
22 May 2019 4,773.85 4,770.7 -25.5 -0.53% 4,764.85 4,773.85 0
21 May 2019 4,796.2 4,796.2 0.00 +0.00% 4,796.2 4,796.2 0
20 May 2019 4,783.85 4,796.2 5.20 +0.11% 4,783.85 4,796.2 0
19 May 2019 4,791 4,791 0.00 +0.00% 4,791 4,791 0
18 May 2019 4,791 4,791 0.00 +0.00% 4,791 4,791 0
17 May 2019 4,838.6 4,791 -42.5 -0.88% 4,791 4,838.6 0
16 May 2019 4,841.65 4,833.5 -36.75 -0.75% 4,833.5 4,841.65 0
15 May 2019 4,883.45 4,870.25 -20.15 -0.41% 4,870.25 4,883.45 0
14 May 2019 4,891.4 4,890.4 -22.15 -0.45% 4,887.7 4,891.4 0
13 May 2019 4,909.9 4,912.55 -1.9 -0.04% 4,909.9 4,912.55 0
12 May 2019 4,914.45 4,914.45 0.00 +0.00% 4,914.45 4,914.45 0
11 May 2019 4,914.45 4,914.45 0.00 +0.00% 4,914.45 4,914.45 0
10 May 2019 4,904.1 4,914.45 6.60 +0.13% 4,904.1 4,914.45 0
09 May 2019 4,915.9 4,907.85 -6.4 -0.13% 4,907.85 4,915.9 0
08 May 2019 4,930.15 4,914.25 -20.05 -0.41% 4,914.25 4,930.15 0
07 May 2019 4,936.55 4,934.3 -7.15 -0.14% 4,934.3 4,936.55 0
06 May 2019 4,943.5 4,941.45 42.40 +0.87% 4,941.45 4,943.5 0
05 May 2019 4,899.05 4,899.05 0.00 +0.00% 4,899.05 4,899.05 0
04 May 2019 4,899.05 4,899.05 0.00 +0.00% 4,899.05 4,899.05 0
03 May 2019 4,917.4 4,899.05 -8.4 -0.17% 4,899.05 4,917.4 0
02 May 2019 4,892.65 4,907.45 25.95 +0.53% 4,892.65 4,907.45 0
01 May 2019 4,881.5 4,881.5 9.50 +0.19% 4,881.5 4,881.5 0
30 Abr 2019 4,829.6 4,872 32.75 +0.68% 4,829.6 4,872 0
29 Abr 2019 4,836.75 4,839.25 1.25 +0.03% 4,836.75 4,839.25 0
28 Abr 2019 4,838 4,838 0.00 +0.00% 4,838 4,838 0
27 Abr 2019 4,838 4,838 0.00 +0.00% 4,838 4,838 0
26 Abr 2019 4,822.7 4,838 20.55 +0.43% 4,822.7 4,838 0
25 Abr 2019 4,848.95 4,817.45 -20.9 -0.43% 4,817.45 4,848.95 0
24 Abr 2019 4,844.5 4,838.35 -18.95 -0.39% 4,838.35 4,844.5 0
23 Abr 2019 4,855.45 4,857.3 -8.4 -0.17% 4,855.45 4,857.3 0
22 Abr 2019 4,865.7 4,865.7 -4.35 -0.09% 4,865.7 4,865.7 0
21 Abr 2019 4,870.05 4,870.05 0.00 +0.00% 4,870.05 4,870.05 0
20 Abr 2019 4,870.05 4,870.05 0.00 +0.00% 4,870.05 4,870.05 0
19 Abr 2019 4,870.05 4,870.05 0.95 +0.02% 4,870.05 4,870.05 0
18 Abr 2019 4,875.35 4,869.1 -4.9 -0.1% 4,869.1 4,875.35 0
17 Abr 2019 4,879.05 4,874 -13.4 -0.27% 4,874 4,879.05 0
16 Abr 2019 4,902.15 4,887.4 -16.7 -0.34% 4,887.4 4,902.15 0
15 Abr 2019 4,897.5 4,904.1 10.35 +0.21% 4,897.5 4,904.1 0
14 Abr 2019 4,893.75 4,893.75 10.50 +0.22% 4,893.75 4,893.75 0
13 Abr 2019 4,892.35 4,883.25 -9.1 -0.19% 4,883.25 4,892.35 0
12 Abr 2019 4,893 4,892.35 -2 -0.04% 4,892.35 4,893 0
11 Abr 2019 4,921.6 4,894.35 -22.75 -0.46% 4,893.6 4,921.6 0
10 Abr 2019 4,897.25 4,917.1 13.05 +0.27% 4,897.25 4,917.1 0
09 Abr 2019 4,873.1 4,904.05 29.05 +0.60% 4,873.1 4,904.05 0
08 Abr 2019 4,882.8 4,875 -12.75 -0.26% 4,875 4,882.8 0
07 Abr 2019 4,887.75 4,887.75 0.00 +0.00% 4,887.75 4,887.75 0
06 Abr 2019 4,887.75 4,887.75 0.00 +0.00% 4,887.75 4,887.75 0
05 Abr 2019 4,872.35 4,887.75 -8.95 -0.18% 4,872.35 4,887.75 0
04 Abr 2019 4,904.95 4,896.7 -5.4 -0.11% 4,896.7 4,904.95 0
03 Abr 2019 4,881.85 4,902.1 47.55 +0.98% 4,881.85 4,902.1 0
02 Abr 2019 4,863.45 4,854.55 -11.25 -0.23% 4,854.55 4,863.45 0
01 Abr 2019 4,840.35 4,865.8 -0.9 -0.02% 4,840.35 4,865.8 0
31 Mar 2019 4,866.7 4,866.7 0.00 +0.00% 4,866.7 4,866.7 0
30 Mar 2019 4,866.7 4,866.7 0.00 +0.00% 4,866.7 4,866.7 0
29 Mar 2019 4,848.9 4,866.7 -7.15 -0.15% 4,848.9 4,866.7 0
28 Mar 2019 4,899.1 4,873.85 -25.7 -0.52% 4,873.85 4,899.1 0
27 Mar 2019 4,916.45 4,899.55 -9.1 -0.19% 4,899.55 4,916.45 0
26 Mar 2019 4,886.6 4,908.65 24.30 +0.50% 4,886.6 4,908.65 0
25 Mar 2019 4,886.1 4,884.35 2.65 +0.05% 4,884.35 4,886.1 0
24 Mar 2019 4,881.7 4,881.7 0.00 +0.00% 4,881.7 4,881.7 0
23 Mar 2019 4,868.7 4,881.7 13.00 +0.27% 4,868.7 4,881.7 0
22 Mar 2019 4,866.15 4,868.7 16.90 +0.35% 4,866.15 4,868.7 0
21 Mar 2019 4,868.6 4,851.8 -50.4 -1.03% 4,851.8 4,868.6 0
20 Mar 2019 4,914.15 4,902.2 -17.3 -0.35% 4,902.2 4,914.15 0
19 Mar 2019 4,922.15 4,919.5 -2.65 -0.05% 4,919.5 4,922.15 0
18 Mar 2019 4,916.45 4,922.15 17.75 +0.36% 4,914.95 4,922.15 0
17 Mar 2019 4,904.4 4,904.4 0.00 +0.00% 4,904.4 4,904.4 0
16 Mar 2019 4,904.4 4,904.4 0.00 +0.00% 4,904.4 4,904.4 0
15 Mar 2019 4,917.7 4,904.4 -11.9 -0.24% 4,904.4 4,917.7 0
14 Mar 2019 4,921.65 4,916.3 31.30 +0.64% 4,916.3 4,921.65 0
13 Mar 2019 4,835.4 4,885 45.25 +0.93% 4,835.4 4,885 0
12 Mar 2019 4,901.75 4,839.75 4.05 +0.08% 4,839.75 4,901.75 0
11 Mar 2019 4,799.05 4,835.7 23.40 +0.49% 4,799.05 4,835.7 0
10 Mar 2019 4,812.3 4,812.3 -30 -0.62% 4,812.3 4,842.3 0
09 Mar 2019 4,842.3 4,842.3 0.00 +0.00% 4,842.3 4,842.3 0
08 Mar 2019 4,896.75 4,842.3 -20.65 -0.42% 4,842.3 4,896.75 0
07 Mar 2019 4,898.3 4,862.95 -23.45 -0.48% 4,862.95 4,898.3 0
06 Mar 2019 4,873.75 4,886.4 5.30 +0.11% 4,873.75 4,886.4 0
05 Mar 2019 4,881.1 4,881.1 0.00 +0.00% 4,881.1 4,881.1 0
04 Mar 2019 4,910.1 4,881.1 -25.45 -0.52% 4,877.25 4,910.1 0
03 Mar 2019 4,906.55 4,906.55 0.00 +0.00% 4,906.55 4,906.55 0
02 Mar 2019 4,906.55 4,906.55 0.00 +0.00% 4,906.55 4,906.55 0
01 Mar 2019 4,929.65 4,906.55 -20.8 -0.42% 4,906.55 4,929.65 0
28 Feb 2019 4,915.8 4,927.35 18.35 +0.37% 4,915.8 4,927.35 0
27 Feb 2019 4,861.45 4,909 57.75 +1.19% 4,861.45 4,909 0
26 Feb 2019 4,818.7 4,851.25 69.15 +1.45% 4,818.7 4,851.25 0
25 Feb 2019 4,782.1 4,782.1 0.00 +0.00% 4,782.1 4,782.1 0
24 Feb 2019 4,782.1 4,782.1 0.00 +0.00% 4,782.1 4,782.1 0
23 Feb 2019 4,782.1 4,782.1 0.00 +0.00% 4,782.1 4,782.1 0
22 Feb 2019 4,782.1 4,782.1 0.00 +0.00% 4,782.1 4,782.1 0
Su Consulta Reciente
FX
GBPUGX
UK Sterlin..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190526 21:13:04