Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GBPUGX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 4,754.0839 | 3.08 | 0.06% | 4,737.3673 | 4,754.0839 | 4,737.3673 | 0 |
| 17 Abr 2024 | 4,751.008 | -21.49 | -0.45% | 4,768.0894 | 4,768.0894 | 4,751.008 | 0 |
| 16 Abr 2024 | 4,772.501 | 22.42 | 0.47% | 4,748.4626 | 4,772.501 | 4,748.4626 | 0 |
| 15 Abr 2024 | 4,750.0761 | 13.00 | 0.27% | 4,733.8316 | 4,750.0761 | 4,733.8039 | 0 |
| 14 Abr 2024 | 4,737.073 | 0.00 | 0.00% | 4,737.073 | 4,737.073 | 4,737.073 | 0 |
| 13 Abr 2024 | 4,737.073 | 0.00 | 0.00% | 4,737.073 | 4,737.073 | 4,737.073 | 0 |
| 12 Abr 2024 | 4,737.073 | -40.16 | -0.84% | 4,784.9242 | 4,784.9242 | 4,737.073 | 0 |
| 11 Abr 2024 | 4,777.2356 | -32.54 | -0.68% | 4,802.5022 | 4,802.5022 | 4,777.2356 | 0 |
| 10 Abr 2024 | 4,809.7714 | -2.24 | -0.05% | 4,813.3274 | 4,813.3274 | 4,809.7714 | 0 |
| 09 Abr 2024 | 4,812.0072 | -6.50 | -0.13% | 4,818.7295 | 4,818.7295 | 4,812.0072 | 0 |
| 08 Abr 2024 | 4,818.5049 | -17.98 | -0.37% | 4,838.2304 | 4,838.2304 | 4,818.5049 | 0 |
| 07 Abr 2024 | 4,836.4832 | 0.42 | 0.01% | 4,836.4832 | 4,836.4832 | 4,836.0608 | 0 |
| 06 Abr 2024 | 4,836.0608 | -4.09 | -0.08% | 4,836.0608 | 4,840.148 | 4,836.0608 | 0 |
| 05 Abr 2024 | 4,840.148 | -34.18 | -0.70% | 4,878.3332 | 4,878.3332 | 4,840.148 | 0 |
| 04 Abr 2024 | 4,874.3247 | 8.26 | 0.17% | 4,865.8961 | 4,874.3247 | 4,865.8961 | 0 |
| 03 Abr 2024 | 4,866.0664 | -9.87 | -0.20% | 4,867.3987 | 4,867.3987 | 4,866.0664 | 0 |
| 02 Abr 2024 | 4,875.9378 | -34.70 | -0.71% | 4,874.5125 | 4,910.6332 | 4,874.5125 | 0 |
| 01 Abr 2024 | 4,910.6332 | 6.80 | 0.14% | 4,910.6332 | 4,910.6332 | 4,910.6332 | 0 |
| 31 Mar 2024 | 4,903.8292 | 0.00 | 0.00% | 4,903.8292 | 4,903.8292 | 4,903.8292 | 0 |
| 30 Mar 2024 | 4,903.8292 | -2.29 | -0.05% | 4,903.8292 | 4,906.1238 | 4,903.8292 | 0 |
| 29 Mar 2024 | 4,906.1238 | 10.87 | 0.22% | 4,901.5932 | 4,906.1238 | 4,900.1581 | 0 |
| 28 Mar 2024 | 4,895.2562 | -6.51 | -0.13% | 4,906.6006 | 4,906.6006 | 4,895.2562 | 0 |
| 27 Mar 2024 | 4,901.7664 | -6.29 | -0.13% | 4,909.6917 | 4,907.4322 | 4,901.7664 | 0 |
| 26 Mar 2024 | 4,908.0612 | -14.74 | -0.30% | 4,918.979 | 4,918.979 | 4,908.0612 | 0 |
| 25 Mar 2024 | 4,922.7968 | 13.54 | 0.28% | 4,920.795 | 4,922.7968 | 4,920.1065 | 0 |
| 24 Mar 2024 | 4,909.2601 | -4.80 | -0.10% | 4,909.2601 | 4,909.2601 | 4,909.2601 | 0 |
| 23 Mar 2024 | 4,914.0621 | 0.00 | 0.00% | 4,914.0621 | 4,914.0621 | 4,914.0621 | 0 |
| 22 Mar 2024 | 4,914.0621 | -34.82 | -0.70% | 4,914.0621 | 4,948.8821 | 4,914.0621 | 0 |
| 21 Mar 2024 | 4,948.8821 | 31.30 | 0.64% | 4,916.7475 | 4,948.8821 | 4,917.4092 | 0 |
| 20 Mar 2024 | 4,917.5819 | -8.15 | -0.17% | 4,927.7805 | 4,927.7805 | 4,917.5819 | 0 |
| 19 Mar 2024 | 4,925.7337 | -34.37 | -0.69% | 4,957.1689 | 4,957.1689 | 4,925.7337 | 0 |
| 18 Mar 2024 | 4,960.1002 | 8.39 | 0.17% | 4,946.4716 | 4,960.1002 | 4,946.4716 | 0 |
| 17 Mar 2024 | 4,951.712 | 0.00 | 0.00% | 4,951.712 | 4,951.712 | 4,951.712 | 0 |
| 16 Mar 2024 | 4,951.712 | 0.00 | 0.00% | 4,951.712 | 4,951.712 | 4,951.712 | 0 |
| 15 Mar 2024 | 4,951.712 | -23.42 | -0.47% | 4,976.8484 | 4,977.81 | 4,951.712 | 0 |
| 14 Mar 2024 | 4,975.1301 | -11.62 | -0.23% | 4,975.1301 | 4,986.7491 | 4,975.1301 | 0 |
| 13 Mar 2024 | 4,986.7491 | 10.27 | 0.21% | 4,980.7643 | 4,987.0117 | 4,980.7643 | 0 |
| 12 Mar 2024 | 4,976.4807 | -39.66 | -0.79% | 5,009.6723 | 5,008.5566 | 4,976.4807 | 0 |
| 11 Mar 2024 | 5,016.1413 | 6.46 | 0.13% | 5,017.302 | 5,017.302 | 5,016.1413 | 0 |
| 10 Mar 2024 | 5,009.6791 | 0.00 | 0.00% | 5,009.6791 | 5,009.6791 | 5,009.6791 | 0 |
| 09 Mar 2024 | 5,009.6791 | -2.09 | -0.04% | 5,015.5635 | 5,015.5635 | 5,009.6791 | 0 |
| 08 Mar 2024 | 5,011.7665 | 34.87 | 0.70% | 4,977.0393 | 5,011.7665 | 4,977.0393 | 0 |
| 07 Mar 2024 | 4,976.8938 | -5.06 | -0.10% | 4,973.9213 | 4,976.8938 | 4,973.9213 | 0 |
| 06 Mar 2024 | 4,981.9524 | 16.32 | 0.33% | 4,972.3174 | 4,981.9524 | 4,972.3174 | 0 |
| 05 Mar 2024 | 4,965.6333 | -6.45 | -0.13% | 4,976.9046 | 4,976.9046 | 4,965.6333 | 0 |
| 04 Mar 2024 | 4,972.0787 | 25.50 | 0.52% | 4,944.6442 | 4,972.0787 | 4,944.6442 | 0 |
| 03 Mar 2024 | 4,946.5795 | 0.00 | 0.00% | 4,946.5795 | 4,946.5795 | 4,946.5795 | 0 |
| 02 Mar 2024 | 4,946.5795 | 0.00 | 0.00% | 4,946.5795 | 4,946.5795 | 4,946.5795 | 0 |
| 01 Mar 2024 | 4,946.5795 | -22.65 | -0.46% | 4,967.9795 | 4,967.9795 | 4,946.5795 | 0 |
| 29 Feb 2024 | 4,969.2269 | -6.54 | -0.13% | 4,980.7712 | 4,980.7712 | 4,969.2269 | 0 |
| 28 Feb 2024 | 4,975.7692 | -13.45 | -0.27% | 4,992.4861 | 4,992.4861 | 4,975.7692 | 0 |
| 27 Feb 2024 | 4,989.2186 | -26.07 | -0.52% | 5,010.897 | 5,010.897 | 4,989.2186 | 0 |
| 26 Feb 2024 | 5,015.2926 | 25.54 | 0.51% | 5,015.2926 | 5,015.2926 | 4,989.751 | 0 |
| 25 Feb 2024 | 4,989.751 | 0.00 | 0.00% | 4,989.751 | 4,989.751 | 4,989.751 | 0 |
| 24 Feb 2024 | 4,989.751 | -0.58 | -0.01% | 4,989.751 | 4,990.3356 | 4,989.751 | 0 |
| 23 Feb 2024 | 4,990.3356 | 54.80 | 1.11% | 4,942.372 | 4,990.3356 | 4,942.372 | 0 |
| 22 Feb 2024 | 4,935.532 | 23.31 | 0.47% | 4,908.09 | 4,935.532 | 4,908.09 | 0 |
| 21 Feb 2024 | 4,912.2191 | 19.86 | 0.41% | 4,897.1058 | 4,912.2191 | 4,897.1058 | 0 |
| 20 Feb 2024 | 4,892.3633 | 1.76 | 0.04% | 4,885.0054 | 4,892.3633 | 4,885.0054 | 0 |
| 19 Feb 2024 | 4,890.6079 | 9.57 | 0.20% | 4,884.4691 | 4,890.6079 | 4,884.4691 | 0 |
| 18 Feb 2024 | 4,881.0428 | 2.17 | 0.04% | 4,881.0428 | 4,881.0428 | 4,881.0428 | 0 |
| 17 Feb 2024 | 4,878.8753 | 0.00 | 0.00% | 4,878.8753 | 4,878.8753 | 4,878.8753 | 0 |
| 16 Feb 2024 | 4,878.8753 | 25.22 | 0.52% | 4,857.4853 | 4,878.8753 | 4,857.4853 | 0 |
| 15 Feb 2024 | 4,853.6542 | -5.75 | -0.12% | 4,853.6542 | 4,859.401 | 4,853.6542 | 0 |
| 14 Feb 2024 | 4,859.401 | -36.85 | -0.75% | 4,899.1591 | 4,899.1591 | 4,859.401 | 0 |
| 13 Feb 2024 | 4,896.2514 | 26.54 | 0.55% | 4,873.9604 | 4,896.2514 | 4,873.9604 | 0 |
| 12 Feb 2024 | 4,869.7077 | 6.65 | 0.14% | 4,863.261 | 4,869.7077 | 4,862.1797 | 0 |
| 11 Feb 2024 | 4,863.0617 | 0.00 | 0.00% | 4,863.0617 | 4,863.0617 | 4,863.0617 | 0 |
| 10 Feb 2024 | 4,863.0617 | 0.28 | 0.01% | 4,863.0617 | 4,863.0617 | 4,863.0617 | 0 |
| 09 Feb 2024 | 4,862.7772 | 24.62 | 0.51% | 4,837.0001 | 4,862.7772 | 4,837.0001 | 0 |
| 08 Feb 2024 | 4,838.1617 | 8.67 | 0.18% | 4,827.7923 | 4,838.1617 | 4,827.8206 | 0 |
| 07 Feb 2024 | 4,829.4904 | 29.12 | 0.61% | 4,809.3704 | 4,829.4904 | 4,809.3704 | 0 |
| 06 Feb 2024 | 4,800.3741 | 2.52 | 0.05% | 4,801.3824 | 4,801.3824 | 4,798.691 | 0 |
| 05 Feb 2024 | 4,797.8531 | -68.11 | -1.40% | 4,863.261 | 4,861.753 | 4,797.8531 | 0 |
| 04 Feb 2024 | 4,865.9663 | -5.48 | -0.11% | 4,865.9663 | 4,871.4431 | 4,865.9663 | 0 |
| 03 Feb 2024 | 4,871.4431 | 0.00 | 0.00% | 4,871.4431 | 4,871.4431 | 4,871.4431 | 0 |
| 02 Feb 2024 | 4,871.4431 | 34.04 | 0.70% | 4,839.5889 | 4,871.4431 | 4,839.5889 | 0 |
| 01 Feb 2024 | 4,837.4055 | -1.48 | -0.03% | 4,850.4967 | 4,850.4967 | 4,835.139 | 0 |
| 31 Ene 2024 | 4,838.8889 | 4.49 | 0.09% | 4,843.6868 | 4,843.6868 | 4,838.8889 | 0 |
| 30 Ene 2024 | 4,834.4018 | -8.18 | -0.17% | 4,843.6858 | 4,843.6858 | 4,834.4018 | 0 |
| 29 Ene 2024 | 4,842.578 | -15.35 | -0.32% | 4,855.5116 | 4,855.5116 | 4,842.578 | 0 |
| 28 Ene 2024 | 4,857.9295 | 0.00 | 0.00% | 4,857.9295 | 4,857.9295 | 4,857.9295 | 0 |
| 27 Ene 2024 | 4,857.9295 | 0.00 | 0.00% | 4,849.9736 | 4,857.9295 | 4,849.9736 | 0 |
| 26 Ene 2024 | 4,857.9295 | 2.43 | 0.05% | 4,868.1018 | 4,868.1018 | 4,857.9295 | 0 |
| 25 Ene 2024 | 4,855.4979 | -2.42 | -0.05% | 4,856.6436 | 4,856.6436 | 4,855.4979 | 0 |
| 24 Ene 2024 | 4,857.921 | 7.85 | 0.16% | 4,848.8248 | 4,857.921 | 4,848.8248 | 0 |
| 23 Ene 2024 | 4,850.0721 | -0.14 | 0.00% | 4,850.6089 | 4,850.6089 | 4,850.0721 | 0 |
| 22 Ene 2024 | 4,850.2123 | 22.39 | 0.46% | 4,829.1778 | 4,850.2123 | 4,829.6563 | 0 |
| 21 Ene 2024 | 4,827.8273 | 0.00 | 0.00% | 4,827.8273 | 4,827.8273 | 4,827.8273 | 0 |
| 20 Ene 2024 | 4,827.8273 | 0.00 | 0.00% | 4,827.8273 | 4,827.8273 | 4,827.8273 | 0 |
