Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Venezuelan Bolivar Soberano | GBPVES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1295 | 0.29% | 45.26739 | 12:23:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.23589 | 45.23589 | 45.26739 | 45.13789 |
Resumen Histórico GBPVES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.03145 | 45.26739 | 44.81071 | 0.00 | 0 | 0.2359 | 0.52% |
| 1 Month | 45.76297 | 45.89411 | 44.81071 | 0.00 | 0 | -0.4956 | -1.08% |
| 3 Months | 45.91106 | 46.47535 | 44.81071 | 0.00 | 0 | -0.6437 | -1.40% |
| 6 Months | 42.5099 | 46.47535 | 42.3651 | 0.00 | 0 | 2.76 | 6.49% |
| 1 Year | 30.67039 | 193.12882 | 16.98233 | 0.00 | 0 | 14.60 | 47.59% |
| 3 Years | 3,466,126.80 | 5,664,352.10 | 4.94987 | 0.00 | 0 | -3,466,081.53 | -100.00% |
| 5 Years | 6,711.90 | 14,564,905.00 | 4.94987 | 0.00 | 0 | -6,666.63 | -99.33% |
GBPVES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 45.13789 | 0.29 | 0.65% | 45.13789 | 45.13789 | 44.84626 | 0 |
| 22 Abr 2024 | 44.84626 | -0.08 | -0.19% | 44.81071 | 44.93052 | 44.81071 | 0 |
| 21 Abr 2024 | 44.93052 | 0.00 | 0.00% | 44.93052 | 44.93052 | 44.93052 | 0 |
| 20 Abr 2024 | 44.93052 | 0.00 | 0.00% | 44.93052 | 44.93052 | 44.93052 | 0 |
| 19 Abr 2024 | 44.93052 | -0.22 | -0.50% | 45.04374 | 45.15414 | 44.93052 | 0 |
| 18 Abr 2024 | 45.15414 | 0.12 | 0.27% | 45.16839 | 45.16839 | 45.03145 | 0 |
| 17 Abr 2024 | 45.03145 | 0.00 | 0.00% | 45.03145 | 45.03145 | 45.03145 | 0 |
| 16 Abr 2024 | 45.03145 | -0.17 | -0.37% | 45.03432 | 45.19754 | 45.03145 | 0 |
| 15 Abr 2024 | 45.19754 | 0.09 | 0.20% | 45.19754 | 45.19754 | 45.10864 | 0 |
| 14 Abr 2024 | 45.10864 | 0.00 | 0.00% | 45.10864 | 45.10864 | 45.10864 | 0 |
| 13 Abr 2024 | 45.10864 | 0.00 | 0.00% | 45.10864 | 45.10864 | 45.10864 | 0 |
| 12 Abr 2024 | 45.10864 | -0.16 | -0.36% | 45.10583 | 45.27319 | 45.10583 | 0 |
| 11 Abr 2024 | 45.27319 | 0.00 | 0.00% | 45.27319 | 45.27319 | 45.27319 | 0 |
| 10 Abr 2024 | 45.27319 | -0.51 | -1.12% | 45.27319 | 45.7837 | 45.27319 | 0 |
| 09 Abr 2024 | 45.7837 | 0.04 | 0.09% | 45.79089 | 45.79089 | 45.73875 | 0 |
| 08 Abr 2024 | 45.74105 | 0.04 | 0.10% | 45.74234 | 45.78195 | 45.69726 | 0 |
| 07 Abr 2024 | 45.69726 | 0.00 | 0.00% | 45.69726 | 45.69726 | 45.69726 | 0 |
| 06 Abr 2024 | 45.69726 | 0.00 | 0.00% | 45.69726 | 45.69726 | 45.69726 | 0 |
| 05 Abr 2024 | 45.69726 | -0.20 | -0.43% | 45.72216 | 45.89411 | 45.69726 | 0 |
| 04 Abr 2024 | 45.89411 | 0.12 | 0.26% | 45.76601 | 45.89411 | 45.79542 | 0 |
| 03 Abr 2024 | 45.77563 | 0.30 | 0.67% | 45.5349 | 45.77563 | 45.53117 | 0 |
| 02 Abr 2024 | 45.47083 | -0.05 | -0.12% | 45.47083 | 45.52401 | 45.47083 | 0 |
| 01 Abr 2024 | 45.52401 | -0.16 | -0.36% | 45.52401 | 45.68889 | 45.52401 | 0 |
| 31 Mar 2024 | 45.68889 | 0.00 | 0.00% | 45.68889 | 45.68889 | 45.68889 | 0 |
| 30 Mar 2024 | 45.68889 | 0.00 | 0.00% | 45.68889 | 45.68889 | 45.68889 | 0 |
| 29 Mar 2024 | 45.68889 | -0.18 | -0.39% | 45.77654 | 45.86586 | 45.68889 | 0 |
| 28 Mar 2024 | 45.86586 | 0.02 | 0.05% | 45.86586 | 45.86586 | 45.84384 | 0 |
| 27 Mar 2024 | 45.84384 | 0.06 | 0.12% | 45.76297 | 45.84384 | 45.76297 | 0 |
| 26 Mar 2024 | 45.7884 | -0.12 | -0.27% | 45.86828 | 45.91062 | 45.7884 | 0 |
| 25 Mar 2024 | 45.91062 | 0.23 | 0.51% | 45.88977 | 45.91062 | 45.67944 | 0 |
| 24 Mar 2024 | 45.67944 | 0.00 | 0.00% | 45.67944 | 45.67944 | 45.67944 | 0 |
| 23 Mar 2024 | 45.67944 | 0.00 | 0.00% | 45.67944 | 45.67944 | 45.67944 | 0 |
