GBPXCD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 3.36494 | 0.00 | 0.0% | 3.36494 | 3.36494 | 3.36494 | 0 |
| 03 Jun 2023 | 3.36494 | 0.00 | 0.0% | 3.36494 | 3.36494 | 3.36494 | 0 |
| 02 Jun 2023 | 3.36494 | -0.02 | -0.6% | 3.38602 | 3.38997 | 3.36251 | 0 |
| 01 Jun 2023 | 3.38519 | 0.02 | 0.63% | 3.36356 | 3.38861 | 3.35158 | 0 |
| 31 May 2023 | 3.36387 | 0.01 | 0.28% | 3.35445 | 3.36454 | 3.33747 | 0 |
| 30 May 2023 | 3.3545 | 0.02 | 0.53% | 3.33685 | 3.36347 | 3.33159 | 0 |
| 29 May 2023 | 3.33665 | 0.00 | +0.00% | 3.33657 | 3.33825 | 3.33359 | 0 |
| 28 May 2023 | 3.33665 | 0.00 | 0.0% | 3.33657 | 3.33825 | 3.33359 | 0 |
| 27 May 2023 | 3.33657 | 0.00 | 0.0% | 3.33657 | 3.33657 | 3.33657 | 0 |
| 26 May 2023 | 3.33657 | 0.01 | 0.23% | 3.32892 | 3.34959 | 3.3306 | 0 |
| 25 May 2023 | 3.32896 | -0.01 | -0.42% | 3.34267 | 3.34735 | 3.32634 | 0 |
| 24 May 2023 | 3.34313 | -0.01 | -0.37% | 3.3557 | 3.36981 | 3.33982 | 0 |
| 23 May 2023 | 3.35558 | -0.01 | -0.15% | 3.3605 | 3.36126 | 3.34383 | 0 |
| 22 May 2023 | 3.36063 | 3.36 | 39,536,702.35% | 3.36766 | 3.37018 | 3.35525 | 0 |
| 21 May 2023 | 0.0000085 | 0.00 | 0.0% | 0.0000085 | 0.0000085 | 0.0000085 | 0 |
| 20 May 2023 | 0.0000085 | 0.00 | 0.0% | 0.0000085 | 0.0000085 | 0.0000085 | 0 |
| 19 May 2023 | 0.0000085 | -3.35 | -100.0% | 3.35483 | 3.37283 | 0.0000085 | 0 |
| 18 May 2023 | 3.35429 | -0.02 | -0.55% | 3.37342 | 3.37292 | 3.34893 | 0 |
| 17 May 2023 | 3.37292 | 0.00 | -0.03% | 3.37426 | 3.38072 | 3.3572 | 0 |
| 16 May 2023 | 3.37384 | -0.01 | -0.33% | 3.38521 | 3.39035 | 3.36909 | 0 |
| 15 May 2023 | 3.3849 | 0.02 | 0.6% | 3.36523 | 3.38755 | 3.36536 | 0 |
| 14 May 2023 | 3.36477 | 0.00 | -0.07% | 3.36724 | 3.36896 | 3.36309 | 0 |
| 13 May 2023 | 3.36724 | 0.00 | 0.09% | 3.36413 | 3.36724 | 3.36413 | 0 |
| 12 May 2023 | 3.36413 | -0.02 | -0.48% | 3.38051 | 3.38907 | 3.36326 | 0 |
| 11 May 2023 | 3.38022 | -0.03 | -0.95% | 3.41276 | 3.41173 | 3.37726 | 0 |
| 10 May 2023 | 3.41268 | 0.00 | 0.02% | 3.41184 | 3.4265 | 3.40607 | 0 |
| 09 May 2023 | 3.41192 | 0.00 | 0.1% | 3.40874 | 3.41593 | 3.39965 | 0 |
| 08 May 2023 | 3.40857 | 0.00 | -0.14% | 3.41326 | 3.42351 | 3.40779 | 0 |
| 07 May 2023 | 3.41334 | 0.00 | -0.07% | 3.41575 | 3.41737 | 3.41197 | 0 |
| 06 May 2023 | 3.41575 | 0.00 | 0.0% | 3.41575 | 3.41575 | 3.41575 | 0 |
| 05 May 2023 | 3.41575 | 0.02 | 0.45% | 3.40061 | 3.41909 | 3.39495 | 0 |
| 04 May 2023 | 3.40059 | 0.00 | 0.1% | 3.39687 | 3.40462 | 3.39154 | 0 |
| 03 May 2023 | 3.39717 | 0.03 | 0.75% | 3.37191 | 3.40202 | 3.37351 | 0 |
| 02 May 2023 | 3.37178 | 0.00 | -0.06% | 3.37435 | 3.3811 | 3.36084 | 0 |
| 01 May 2023 | 3.37376 | -0.02 | -0.58% | 3.39329 | 3.39678 | 3.37292 | 0 |
| 30 Abr 2023 | 3.39361 | 0.00 | -0.14% | 3.39832 | 3.39832 | 3.3935 | 0 |
| 29 Abr 2023 | 3.39832 | 0.00 | 0.04% | 3.39684 | 3.39832 | 3.39684 | 0 |
| 28 Abr 2023 | 3.39684 | 0.02 | 0.58% | 3.37768 | 3.40093 | 3.36389 | 0 |
| 27 Abr 2023 | 3.37734 | 0.01 | 0.21% | 3.37039 | 3.37819 | 3.36167 | 0 |
| 26 Abr 2023 | 3.37025 | 0.02 | 0.46% | 3.35533 | 3.38148 | 3.3547 | 0 |
| 25 Abr 2023 | 3.35491 | -0.02 | -0.68% | 3.37789 | 3.37608 | 3.34826 | 0 |
| 24 Abr 2023 | 3.37793 | 0.02 | 0.52% | 3.36326 | 3.37802 | 3.35466 | 0 |
| 23 Abr 2023 | 3.36062 | 0.00 | 0.0% | 3.36062 | 3.36062 | 3.36062 | 0 |
| 22 Abr 2023 | 3.36062 | 0.00 | 0.0% | 3.36062 | 3.36062 | 3.36062 | 0 |
| 21 Abr 2023 | 3.36062 | 0.00 | -0.05% | 3.36188 | 3.36425 | 3.34259 | 0 |
| 20 Abr 2023 | 3.36218 | 0.00 | 0.1% | 3.35937 | 3.36909 | 3.35306 | 0 |
| 19 Abr 2023 | 3.35883 | 0.00 | 0.02% | 3.35812 | 3.37086 | 3.3493 | 0 |
| 18 Abr 2023 | 3.35808 | 0.01 | 0.4% | 3.34441 | 3.36439 | 3.34598 | 0 |
| 17 Abr 2023 | 3.3447 | -0.01 | -0.38% | 3.35109 | 3.3613 | 3.33875 | 0 |
| 15 Abr 2023 | 3.35738 | 0.00 | 0.0% | 3.35738 | 3.35738 | 3.35738 | 0 |
| 15 Abr 2023 | 3.35738 | 0.00 | 0.0% | 3.35738 | 3.35738 | 3.35738 | 0 |
| 14 Abr 2023 | 3.35738 | -0.03 | -0.81% | 3.38462 | 3.39069 | 3.35121 | 0 |
| 13 Abr 2023 | 3.38489 | 0.01 | 0.26% | 3.37582 | 3.38814 | 3.37292 | 0 |
| 12 Abr 2023 | 3.3762 | 0.02 | 0.48% | 3.35933 | 3.37688 | 3.35092 | 0 |
| 11 Abr 2023 | 3.35992 | 0.01 | 0.33% | 3.34971 | 3.36615 | 3.35138 | 0 |
| 10 Abr 2023 | 3.34872 | -0.01 | -0.32% | 3.36006 | 3.36243 | 3.33648 | 0 |
| 09 Abr 2023 | 3.3595 | 0.00 | 0.08% | 3.35684 | 3.36038 | 3.35493 | 0 |
| 08 Abr 2023 | 3.35684 | 0.00 | 0.0% | 3.35684 | 3.36238 | 3.35684 | 0 |
| 07 Abr 2023 | 3.35684 | 0.00 | -0.14% | 3.36159 | 3.36626 | 3.34911 | 0 |
| 06 Abr 2023 | 3.3614 | -0.01 | -0.2% | 3.36806 | 3.37439 | 3.35491 | 0 |
| 05 Abr 2023 | 3.36821 | -0.01 | -0.27% | 3.37798 | 3.38195 | 3.36038 | 0 |
| 04 Abr 2023 | 3.37734 | 0.02 | 0.6% | 3.35691 | 3.38352 | 3.34996 | 0 |
| 03 Abr 2023 | 3.35725 | 0.04 | 1.08% | 3.32029 | 3.35806 | 3.3176 | 0 |
| 02 Abr 2023 | 3.32125 | -0.02 | -0.45% | 3.3363 | 3.3363 | 3.32039 | 0 |
| 01 Abr 2023 | 3.3363 | 0.00 | 0.0% | 3.3363 | 3.3363 | 3.3363 | 0 |
| 31 Mar 2023 | 3.3363 | -0.01 | -0.34% | 3.34737 | 3.352 | 3.33118 | 0 |
| 30 Mar 2023 | 3.34783 | 0.02 | 0.61% | 3.32734 | 3.3493 | 3.32511 | 0 |
| 29 Mar 2023 | 3.32738 | 0.00 | -0.14% | 3.33278 | 3.34028 | 3.32564 | 0 |
| 28 Mar 2023 | 3.33196 | 0.01 | 0.26% | 3.3229 | 3.33718 | 3.31943 | 0 |
| 27 Mar 2023 | 3.32329 | 0.02 | 0.57% | 3.30897 | 3.3236 | 3.30284 | 0 |
| 26 Mar 2023 | 3.30441 | 0.00 | 0.0% | 3.30441 | 3.30441 | 3.30441 | 0 |
| 25 Mar 2023 | 3.30441 | 0.00 | 0.0% | 3.30441 | 3.30441 | 3.30441 | 0 |
| 24 Mar 2023 | 3.30441 | -0.01 | -0.44% | 3.31868 | 3.32102 | 3.29503 | 0 |
| 23 Mar 2023 | 3.31909 | 0.00 | 0.02% | 3.31884 | 3.33586 | 3.31491 | 0 |
| 22 Mar 2023 | 3.31848 | 0.01 | 0.45% | 3.30385 | 3.33327 | 3.30308 | 0 |
| 21 Mar 2023 | 3.30365 | -0.01 | -0.4% | 3.31717 | 3.31406 | 3.29158 | 0 |
| 20 Mar 2023 | 3.31699 | 0.02 | 0.71% | 3.2934 | 3.31992 | 3.28865 | 0 |
| 19 Mar 2023 | 3.29354 | 0.00 | 0.08% | 3.29103 | 3.30535 | 3.28829 | 0 |
| 18 Mar 2023 | 3.29103 | 0.00 | -0.04% | 3.29225 | 3.29225 | 3.29103 | 0 |
| 17 Mar 2023 | 3.29225 | 0.02 | 0.6% | 3.27215 | 3.29724 | 3.27447 | 0 |
| 16 Mar 2023 | 3.27268 | 0.01 | 0.34% | 3.25993 | 3.27769 | 3.25115 | 0 |
| 15 Mar 2023 | 3.2617 | -0.02 | -0.67% | 3.284 | 3.28749 | 3.24615 | 0 |
| 14 Mar 2023 | 3.28358 | -0.01 | -0.16% | 3.28823 | 3.29776 | 3.28091 | 0 |
| 13 Mar 2023 | 3.28883 | 0.04 | 1.12% | 3.2635 | 3.2968 | 3.25695 | 0 |
| 12 Mar 2023 | 3.25225 | 0.00 | 0.0% | 3.25225 | 3.25225 | 3.25225 | 0 |
| 11 Mar 2023 | 3.25225 | 0.00 | 0.0% | 3.25225 | 3.25225 | 3.2513 | 0 |
| 10 Mar 2023 | 3.25225 | 0.03 | 0.94% | 3.22192 | 3.27375 | 3.22146 | 0 |
| 09 Mar 2023 | 3.2219 | 0.02 | 0.61% | 3.20224 | 3.22615 | 3.19991 | 0 |
| 08 Mar 2023 | 3.20224 | 0.01 | 0.18% | 3.19639 | 3.20447 | 3.19167 | 0 |
| 07 Mar 2023 | 3.19647 | -0.05 | -1.66% | 3.24972 | 3.26044 | 3.1953 | 0 |