Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBPXCD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 3.33751 | -0.01 | -0.21% | 3.34497 | 3.34843 | 3.32401 | 0 |
| 21 Abr 2024 | 3.34449 | 0.00 | 0.05% | 3.34278 | 3.34633 | 3.34203 | 0 |
| 20 Abr 2024 | 3.34278 | 0.00 | 0.00% | 3.34278 | 3.34278 | 3.34278 | 0 |
| 19 Abr 2024 | 3.34278 | -0.02 | -0.53% | 3.36067 | 3.36938 | 3.34246 | 0 |
| 18 Abr 2024 | 3.36075 | 0.00 | -0.14% | 3.36544 | 3.37397 | 3.3595 | 0 |
| 17 Abr 2024 | 3.36536 | 0.01 | 0.18% | 3.35942 | 3.37313 | 3.35583 | 0 |
| 16 Abr 2024 | 3.35937 | 0.00 | -0.13% | 3.36305 | 3.37065 | 3.35262 | 0 |
| 15 Abr 2024 | 3.36385 | 0.00 | -0.12% | 3.36775 | 3.37798 | 3.36082 | 0 |
| 14 Abr 2024 | 3.36775 | 0.00 | 0.04% | 3.36657 | 3.36822 | 3.36197 | 0 |
| 13 Abr 2024 | 3.36657 | 0.00 | 0.00% | 3.36657 | 3.36657 | 3.36657 | 0 |
| 12 Abr 2024 | 3.36657 | -0.03 | -0.78% | 3.39239 | 3.39069 | 3.35875 | 0 |
| 11 Abr 2024 | 3.39314 | 0.01 | 0.15% | 3.38721 | 3.39909 | 3.3814 | 0 |
| 10 Abr 2024 | 3.38806 | -0.04 | -1.11% | 3.426 | 3.43377 | 3.38373 | 0 |
| 09 Abr 2024 | 3.42611 | 0.01 | 0.16% | 3.42082 | 3.43478 | 3.41857 | 0 |
| 08 Abr 2024 | 3.42069 | 0.01 | 0.25% | 3.41119 | 3.42242 | 3.40887 | 0 |
| 07 Abr 2024 | 3.41201 | 0.00 | -0.10% | 3.41548 | 3.41548 | 3.40927 | 0 |
| 06 Abr 2024 | 3.41548 | 0.00 | 0.00% | 3.41548 | 3.41548 | 3.41548 | 0 |
| 05 Abr 2024 | 3.41548 | 0.00 | -0.02% | 3.41589 | 3.41732 | 3.39854 | 0 |
| 04 Abr 2024 | 3.41606 | 0.00 | -0.10% | 3.41959 | 3.42737 | 3.41467 | 0 |
| 03 Abr 2024 | 3.41946 | 0.02 | 0.61% | 3.39875 | 3.42039 | 3.39529 | 0 |
| 02 Abr 2024 | 3.39875 | 0.01 | 0.24% | 3.39022 | 3.40027 | 3.38899 | 0 |
| 01 Abr 2024 | 3.39069 | -0.02 | -0.71% | 3.41494 | 3.4149 | 3.38899 | 0 |
| 31 Mar 2024 | 3.41494 | 0.00 | 0.08% | 3.41224 | 3.41662 | 3.41156 | 0 |
| 30 Mar 2024 | 3.41224 | 0.00 | 0.00% | 3.41224 | 3.41224 | 3.41156 | 0 |
| 29 Mar 2024 | 3.41224 | 0.00 | 0.00% | 3.41123 | 3.4177 | 3.40779 | 0 |
| 28 Mar 2024 | 3.4121 | 0.00 | 0.07% | 3.40994 | 3.41909 | 3.40136 | 0 |
| 27 Mar 2024 | 3.40971 | 0.00 | -0.09% | 3.41253 | 3.41641 | 3.40693 | 0 |
| 26 Mar 2024 | 3.41285 | 0.00 | -0.07% | 3.41507 | 3.42355 | 3.41154 | 0 |
| 25 Mar 2024 | 3.41529 | 0.01 | 0.31% | 3.40453 | 3.41917 | 3.40395 | 0 |
| 24 Mar 2024 | 3.40479 | 0.00 | -0.02% | 3.40548 | 3.40719 | 3.40342 | 0 |
| 23 Mar 2024 | 3.40548 | 0.00 | 0.00% | 3.40548 | 3.40548 | 3.40548 | 0 |
| 22 Mar 2024 | 3.40548 | -0.02 | -0.47% | 3.42173 | 3.41736 | 3.39854 | 0 |
| 21 Mar 2024 | 3.42156 | -0.04 | -1.07% | 3.45822 | 3.46015 | 3.41892 | 0 |
| 20 Mar 2024 | 3.45873 | 0.02 | 0.62% | 3.43722 | 3.45882 | 3.42811 | 0 |
| 19 Mar 2024 | 3.43727 | 0.00 | -0.05% | 3.43989 | 3.44085 | 3.42359 | 0 |
| 18 Mar 2024 | 3.43912 | 0.00 | -0.04% | 3.44072 | 3.4448 | 3.43762 | 0 |
| 17 Mar 2024 | 3.44059 | 0.00 | 0.00% | 3.44062 | 3.4444 | 3.44031 | 0 |
| 16 Mar 2024 | 3.44062 | 0.00 | 0.00% | 3.44062 | 3.44062 | 3.44062 | 0 |
| 15 Mar 2024 | 3.44062 | 0.00 | -0.11% | 3.44427 | 3.4481 | 3.43915 | 0 |
| 14 Mar 2024 | 3.44445 | -0.02 | -0.44% | 3.45988 | 3.46536 | 3.4409 | 0 |
| 13 Mar 2024 | 3.45966 | 0.00 | 0.05% | 3.45796 | 3.46237 | 3.45237 | 0 |
| 12 Mar 2024 | 3.45809 | -0.01 | -0.18% | 3.4643 | 3.46554 | 3.44546 | 0 |
| 11 Mar 2024 | 3.46419 | -0.01 | -0.31% | 3.47405 | 3.47483 | 3.45805 | 0 |
| 10 Mar 2024 | 3.47494 | 0.00 | 0.00% | 3.47494 | 3.47494 | 3.47494 | 0 |
| 09 Mar 2024 | 3.47494 | 0.00 | 0.00% | 3.47494 | 3.47494 | 3.47494 | 0 |
| 08 Mar 2024 | 3.47494 | 0.01 | 0.35% | 3.46292 | 3.48312 | 3.45966 | 0 |
| 07 Mar 2024 | 3.46281 | 0.02 | 0.62% | 3.44208 | 3.46285 | 3.44024 | 0 |
| 06 Mar 2024 | 3.44158 | 0.01 | 0.24% | 3.43338 | 3.44869 | 3.43246 | 0 |
| 05 Mar 2024 | 3.43334 | 0.00 | 0.11% | 3.42935 | 3.4412 | 3.42463 | 0 |
| 04 Mar 2024 | 3.42954 | 0.01 | 0.24% | 3.42151 | 3.43368 | 3.4216 | 0 |
| 03 Mar 2024 | 3.42136 | 0.00 | 0.02% | 3.42062 | 3.42197 | 3.41898 | 0 |
| 02 Mar 2024 | 3.42062 | 0.00 | 0.00% | 3.42062 | 3.42062 | 3.42062 | 0 |
| 01 Mar 2024 | 3.42062 | 0.01 | 0.25% | 3.4121 | 3.42247 | 3.40543 | 0 |
| 29 Feb 2024 | 3.41192 | -0.01 | -0.28% | 3.42203 | 3.42733 | 3.40865 | 0 |
| 28 Feb 2024 | 3.42153 | -0.01 | -0.16% | 3.42717 | 3.42494 | 3.41136 | 0 |
| 27 Feb 2024 | 3.42711 | 0.00 | -0.03% | 3.42785 | 3.43129 | 3.42166 | 0 |
| 26 Feb 2024 | 3.42815 | 0.00 | 0.05% | 3.42468 | 3.43207 | 3.42247 | 0 |
| 25 Feb 2024 | 3.42656 | 0.00 | 0.00% | 3.42656 | 3.42656 | 3.42656 | 0 |
| 24 Feb 2024 | 3.42656 | 0.00 | 0.00% | 3.42656 | 3.42656 | 3.42656 | 0 |
| 23 Feb 2024 | 3.42656 | 0.00 | 0.13% | 3.42179 | 3.43233 | 3.41835 | 0 |
| 22 Feb 2024 | 3.42218 | 0.01 | 0.20% | 3.41555 | 3.4344 | 3.40848 | 0 |
| 21 Feb 2024 | 3.41522 | 0.00 | 0.09% | 3.41192 | 3.41641 | 3.40603 | 0 |
| 20 Feb 2024 | 3.4121 | 0.01 | 0.31% | 3.40192 | 3.42359 | 3.39973 | 0 |
| 19 Feb 2024 | 3.40164 | -0.01 | -0.19% | 3.40835 | 3.41296 | 3.4005 | 0 |
| 18 Feb 2024 | 3.40812 | 0.00 | 0.07% | 3.40575 | 3.40906 | 3.40507 | 0 |
| 17 Feb 2024 | 3.40575 | 0.00 | 0.00% | 3.40575 | 3.40575 | 3.40575 | 0 |
| 16 Feb 2024 | 3.40575 | 0.00 | 0.02% | 3.40522 | 3.41166 | 3.39256 | 0 |
| 15 Feb 2024 | 3.40504 | 0.01 | 0.25% | 3.39687 | 3.40663 | 3.38954 | 0 |
| 14 Feb 2024 | 3.39668 | -0.01 | -0.18% | 3.40234 | 3.40844 | 3.38793 | 0 |
| 13 Feb 2024 | 3.40265 | -0.01 | -0.28% | 3.4125 | 3.42767 | 3.39802 | 0 |
| 12 Feb 2024 | 3.41235 | 0.00 | -0.08% | 3.41516 | 3.41982 | 3.40702 | 0 |
| 11 Feb 2024 | 3.41513 | 0.00 | 0.06% | 3.41305 | 3.41522 | 3.41164 | 0 |
| 10 Feb 2024 | 3.41305 | 0.00 | 0.00% | 3.41305 | 3.41305 | 3.41305 | 0 |
| 09 Feb 2024 | 3.41305 | 0.00 | 0.07% | 3.4108 | 3.41641 | 3.40522 | 0 |
| 08 Feb 2024 | 3.41052 | 0.00 | -0.06% | 3.41222 | 3.41507 | 3.3979 | 0 |
| 07 Feb 2024 | 3.41248 | 0.01 | 0.18% | 3.40565 | 3.41637 | 3.40509 | 0 |
| 06 Feb 2024 | 3.40646 | 0.02 | 0.56% | 3.38784 | 3.40693 | 3.38823 | 0 |
| 05 Feb 2024 | 3.38752 | -0.02 | -0.71% | 3.41007 | 3.41309 | 3.3833 | 0 |
| 04 Feb 2024 | 3.41177 | 0.00 | -0.07% | 3.41413 | 3.41678 | 3.40833 | 0 |
| 03 Feb 2024 | 3.41413 | 0.00 | 0.00% | 3.41413 | 3.41413 | 3.41413 | 0 |
| 02 Feb 2024 | 3.41413 | -0.03 | -0.89% | 3.4448 | 3.45164 | 3.40895 | 0 |
| 01 Feb 2024 | 3.44482 | 0.02 | 0.54% | 3.42665 | 3.44726 | 3.41238 | 0 |
| 31 Ene 2024 | 3.42631 | 0.00 | -0.13% | 3.43179 | 3.44506 | 3.42123 | 0 |
| 30 Ene 2024 | 3.43076 | 0.00 | -0.14% | 3.43622 | 3.43552 | 3.4166 | 0 |
| 29 Ene 2024 | 3.43543 | 0.00 | 0.02% | 3.4315 | 3.43733 | 3.42221 | 0 |
| 28 Ene 2024 | 3.43467 | 0.00 | 0.00% | 3.43467 | 3.43467 | 3.43467 | 0 |
| 27 Ene 2024 | 3.43467 | 0.00 | 0.00% | 3.43467 | 3.43467 | 3.43467 | 0 |
| 26 Ene 2024 | 3.43467 | 0.00 | 0.01% | 3.43421 | 3.44761 | 3.42576 | 0 |
| 25 Ene 2024 | 3.43438 | 0.00 | -0.09% | 3.43703 | 3.44357 | 3.42746 | 0 |
| 24 Ene 2024 | 3.4374 | 0.01 | 0.22% | 3.42985 | 3.4518 | 3.43116 | 0 |
