GBPXPF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 139.57452 | 0.10 | 0.07% | 139.49174 | 139.86942 | 139.14061 | 0 |
27 Mar 2024 | 139.47765 | 0.00 | 0.00% | 139.46587 | 139.75096 | 139.23731 | 0 |
26 Mar 2024 | 139.47644 | -0.10 | -0.07% | 139.56985 | 139.91639 | 139.42186 | 0 |
25 Mar 2024 | 139.57866 | 0.18 | 0.13% | 139.39279 | 139.99063 | 139.37172 | 0 |
24 Mar 2024 | 139.39981 | -0.03 | -0.02% | 139.43006 | 139.49999 | 139.34627 | 0 |
23 Mar 2024 | 139.43006 | 0.00 | 0.00% | 139.43006 | 139.43006 | 139.43006 | 0 |
22 Mar 2024 | 139.43006 | -0.28 | -0.20% | 139.71537 | 139.53517 | 138.76837 | 0 |
21 Mar 2024 | 139.70918 | -1.52 | -1.07% | 141.20371 | 141.28416 | 139.59871 | 0 |
20 Mar 2024 | 141.2263 | 1.13 | 0.80% | 140.09449 | 141.22992 | 139.84905 | 0 |
19 Mar 2024 | 140.10073 | -0.07 | -0.05% | 140.20238 | 140.24165 | 139.53899 | 0 |
18 Mar 2024 | 140.17204 | 0.07 | 0.05% | 140.10898 | 140.27328 | 139.97888 | 0 |
17 Mar 2024 | 140.10184 | 0.00 | 0.00% | 140.10465 | 140.2587 | 140.09382 | 0 |
16 Mar 2024 | 140.10465 | 0.00 | 0.00% | 140.10465 | 140.10465 | 140.10465 | 0 |
15 Mar 2024 | 140.10465 | 0.54 | 0.39% | 139.55711 | 140.44084 | 81.27818 | 0 |
14 Mar 2024 | 139.55977 | -0.62 | -0.44% | 140.17525 | 140.4071 | 139.41585 | 0 |
13 Mar 2024 | 140.17614 | -0.19 | -0.14% | 140.36299 | 140.54192 | 140.12412 | 0 |
12 Mar 2024 | 140.36748 | -0.12 | -0.09% | 140.4939 | 140.54255 | 139.71572 | 0 |
11 Mar 2024 | 140.48939 | -5.26 | -3.61% | 140.95189 | 140.98451 | 140.29069 | 0 |
10 Mar 2024 | 145.75239 | 0.00 | 0.00% | 145.75239 | 145.75239 | 145.75239 | 0 |
09 Mar 2024 | 145.75239 | 0.00 | 0.00% | 145.75239 | 145.75239 | 145.75239 | 0 |
08 Mar 2024 | 145.75239 | 0.00 | 0.00% | 145.75239 | 145.75239 | 145.75239 | 0 |
07 Mar 2024 | 145.75239 | 0.00 | 0.00% | 145.75239 | 145.75239 | 145.75239 | 0 |
06 Mar 2024 | 145.75239 | 0.00 | 0.00% | 145.75239 | 145.75239 | 145.75239 | 0 |
05 Mar 2024 | 145.75239 | 0.00 | 0.00% | 145.75239 | 145.75239 | 145.75239 | 0 |
04 Mar 2024 | 145.75239 | 0.00 | 0.00% | 145.75239 | 145.75239 | 145.75239 | 0 |
03 Mar 2024 | 145.75239 | 0.00 | 0.00% | 145.75239 | 145.75239 | 145.75239 | 0 |
02 Mar 2024 | 145.75239 | 5.42 | 3.87% | 145.75239 | 145.75239 | 145.75239 | 0 |
01 Mar 2024 | 140.32856 | -5.45 | -3.74% | 139.98484 | 140.41208 | 139.70263 | 0 |
29 Feb 2024 | 145.77443 | -0.45 | -0.31% | 146.24881 | 146.47322 | 145.77443 | 0 |
28 Feb 2024 | 146.22751 | -0.24 | -0.16% | 146.46765 | 146.36928 | 145.79283 | 0 |
27 Feb 2024 | 146.46579 | -7.58 | -4.92% | 148.39993 | 148.5469 | 146.43423 | 0 |
26 Feb 2024 | 154.04901 | 0.00 | 0.00% | 153.96507 | 154.29942 | 153.86563 | 0 |
25 Feb 2024 | 154.04983 | 0.00 | 0.00% | 154.04983 | 154.04983 | 154.04983 | 0 |
24 Feb 2024 | 154.04983 | 0.00 | 0.00% | 154.04983 | 154.04983 | 154.04983 | 0 |
23 Feb 2024 | 154.04983 | 13.90 | 9.92% | 153.83544 | 154.30922 | 153.68463 | 0 |
22 Feb 2024 | 140.14993 | 0.29 | 0.21% | 139.87361 | 140.64148 | 139.57726 | 0 |
21 Feb 2024 | 139.86035 | 0.09 | 0.07% | 139.75684 | 139.90898 | 139.51729 | 0 |
20 Feb 2024 | 139.76566 | -0.14 | -0.10% | 139.91339 | 140.80492 | 139.67572 | 0 |
19 Feb 2024 | 139.90194 | -0.27 | -0.19% | 140.171 | 140.36749 | 139.8553 | 0 |
18 Feb 2024 | 140.16835 | 0.10 | 0.07% | 140.07122 | 140.20724 | 140.04296 | 0 |
17 Feb 2024 | 140.07122 | 0.00 | 0.00% | 140.07122 | 140.07122 | 140.07122 | 0 |
16 Feb 2024 | 140.07122 | -0.10 | -0.07% | 140.17337 | 140.31433 | 139.64727 | 0 |
15 Feb 2024 | 140.16807 | -0.09 | -0.07% | 140.27149 | 140.61436 | 139.96362 | 0 |
14 Feb 2024 | 140.26267 | -0.59 | -0.42% | 140.84196 | 141.09597 | 140.13937 | 0 |
13 Feb 2024 | 140.85525 | 0.54 | 0.39% | 140.31908 | 140.94108 | 139.7535 | 0 |
12 Feb 2024 | 140.31111 | -0.02 | -0.01% | 140.33158 | 140.52869 | 139.99722 | 0 |
11 Feb 2024 | 140.3307 | 0.09 | 0.06% | 140.24503 | 140.33601 | 140.18721 | 0 |
10 Feb 2024 | 140.24503 | 0.00 | 0.00% | 140.24503 | 140.24503 | 140.24503 | 0 |
09 Feb 2024 | 140.24503 | -0.12 | -0.08% | 140.3718 | 140.60426 | 140.14364 | 0 |
08 Feb 2024 | 140.36205 | -0.11 | -0.08% | 140.46362 | 140.58432 | 139.87552 | 0 |
07 Feb 2024 | 140.47425 | 0.06 | 0.04% | 140.39155 | 140.82904 | 140.35705 | 0 |
06 Feb 2024 | 140.41543 | 1.22 | 0.88% | 139.20924 | 140.43491 | 139.22582 | 0 |
05 Feb 2024 | 139.19614 | -1.00 | -0.72% | 140.12441 | 140.24652 | 139.01929 | 0 |
04 Feb 2024 | 140.19871 | -0.09 | -0.06% | 140.28946 | 140.39812 | 140.05107 | 0 |
03 Feb 2024 | 140.28946 | 0.00 | 0.00% | 140.28946 | 140.28946 | 140.28946 | 0 |
02 Feb 2024 | 140.28946 | 0.08 | 0.06% | 140.21044 | 140.48979 | 138.81527 | 0 |
01 Feb 2024 | 140.21223 | 0.06 | 0.04% | 140.17268 | 140.78855 | 139.58597 | 0 |
31 Ene 2024 | 140.15581 | -0.12 | -0.08% | 140.31567 | 140.85763 | 139.94556 | 0 |
30 Ene 2024 | 140.27381 | -0.26 | -0.18% | 140.56122 | 140.53263 | 139.76333 | 0 |
29 Ene 2024 | 140.52905 | 0.41 | 0.29% | 139.98755 | 140.5791 | 139.60555 | 0 |
28 Ene 2024 | 140.11671 | 0.00 | 0.00% | 140.11671 | 140.11671 | 140.11671 | 0 |
27 Ene 2024 | 140.11671 | 0.00 | 0.00% | 140.11671 | 140.11671 | 140.11671 | 0 |
26 Ene 2024 | 140.11671 | -0.18 | -0.13% | 140.28845 | 140.83608 | 139.94169 | 0 |
25 Ene 2024 | 140.29558 | 0.39 | 0.28% | 139.89482 | 140.34106 | 139.50627 | 0 |
24 Ene 2024 | 139.90994 | -0.32 | -0.23% | 140.23732 | 141.1365 | 139.85123 | 0 |
23 Ene 2024 | 140.23287 | 0.41 | 0.29% | 139.83659 | 140.28043 | 139.21392 | 0 |
22 Ene 2024 | 139.82593 | 0.08 | 0.06% | 139.76732 | 140.14526 | 139.62635 | 0 |
21 Ene 2024 | 139.74336 | -0.06 | -0.05% | 139.80751 | 139.86858 | 139.5984 | 0 |
20 Ene 2024 | 139.80751 | 0.00 | 0.00% | 139.80751 | 139.80751 | 139.80751 | 0 |
19 Ene 2024 | 139.80751 | -0.24 | -0.17% | 140.07702 | 139.84814 | 139.34877 | 0 |
18 Ene 2024 | 140.04676 | 0.36 | 0.26% | 139.69702 | 140.0642 | 139.39662 | 0 |
17 Ene 2024 | 139.6864 | 1.49 | 1.08% | 138.20603 | 139.8069 | 137.75335 | 0 |
16 Ene 2024 | 138.19905 | -0.85 | -0.61% | 139.03192 | 138.70742 | 137.99326 | 0 |
15 Ene 2024 | 139.04695 | -0.23 | -0.16% | 139.26388 | 139.53043 | 139.02308 | 0 |
14 Ene 2024 | 139.27363 | -0.10 | -0.07% | 139.3775 | 139.49928 | 139.26654 | 0 |
13 Ene 2024 | 139.3775 | 0.00 | 0.00% | 139.3775 | 139.3775 | 139.3775 | 0 |
12 Ene 2024 | 139.3775 | -0.66 | -0.47% | 140.06388 | 140.11761 | 139.35173 | 0 |
11 Ene 2024 | 140.03258 | 0.35 | 0.25% | 139.67921 | 140.04779 | 139.10481 | 0 |
10 Ene 2024 | 139.67921 | 0.63 | 0.45% | 139.07958 | 139.69791 | 138.79549 | 0 |
09 Ene 2024 | 139.05041 | -0.36 | -0.26% | 139.38791 | 139.49277 | 138.84657 | 0 |
08 Ene 2024 | 139.41278 | 0.19 | 0.13% | 139.22762 | 139.78219 | 138.77323 | 0 |
07 Ene 2024 | 139.22585 | -0.10 | -0.07% | 139.32602 | 139.33482 | 139.14889 | 0 |
06 Ene 2024 | 139.32602 | 0.00 | 0.00% | 139.32602 | 139.32602 | 139.32602 | 0 |
05 Ene 2024 | 139.32602 | 0.50 | 0.36% | 138.78146 | 139.75789 | 138.0489 | 0 |
04 Ene 2024 | 138.82546 | 0.21 | 0.15% | 138.59673 | 139.20884 | 138.51511 | 0 |
03 Ene 2024 | 138.62044 | 0.56 | 0.40% | 138.06836 | 138.64241 | 138.0161 | 0 |
02 Ene 2024 | 138.06487 | 0.19 | 0.13% | 137.87419 | 138.22076 | 136.60495 | 0 |
01 Ene 2024 | 137.87946 | -0.02 | -0.01% | 137.89772 | 138.23135 | 137.33755 | 0 |
31 Dic 2023 | 137.89772 | -0.11 | -0.08% | 138.00604 | 138.00604 | 137.89772 | 0 |
30 Dic 2023 | 138.00604 | 0.00 | 0.00% | 138.00604 | 138.00604 | 138.00604 | 0 |