ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GBPXPF Pound Sterling vs CFP Franc

139.50406
-0.0705 (-0.05%)
Última actualización: 05:28:19
Retrasado por 15 minutos

GBPXPF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 139.57452 0.10 0.07% 139.49174 139.86942 139.14061 0
27 Mar 2024 139.47765 0.00 0.00% 139.46587 139.75096 139.23731 0
26 Mar 2024 139.47644 -0.10 -0.07% 139.56985 139.91639 139.42186 0
25 Mar 2024 139.57866 0.18 0.13% 139.39279 139.99063 139.37172 0
24 Mar 2024 139.39981 -0.03 -0.02% 139.43006 139.49999 139.34627 0
23 Mar 2024 139.43006 0.00 0.00% 139.43006 139.43006 139.43006 0
22 Mar 2024 139.43006 -0.28 -0.20% 139.71537 139.53517 138.76837 0
21 Mar 2024 139.70918 -1.52 -1.07% 141.20371 141.28416 139.59871 0
20 Mar 2024 141.2263 1.13 0.80% 140.09449 141.22992 139.84905 0
19 Mar 2024 140.10073 -0.07 -0.05% 140.20238 140.24165 139.53899 0
18 Mar 2024 140.17204 0.07 0.05% 140.10898 140.27328 139.97888 0
17 Mar 2024 140.10184 0.00 0.00% 140.10465 140.2587 140.09382 0
16 Mar 2024 140.10465 0.00 0.00% 140.10465 140.10465 140.10465 0
15 Mar 2024 140.10465 0.54 0.39% 139.55711 140.44084 81.27818 0
14 Mar 2024 139.55977 -0.62 -0.44% 140.17525 140.4071 139.41585 0
13 Mar 2024 140.17614 -0.19 -0.14% 140.36299 140.54192 140.12412 0
12 Mar 2024 140.36748 -0.12 -0.09% 140.4939 140.54255 139.71572 0
11 Mar 2024 140.48939 -5.26 -3.61% 140.95189 140.98451 140.29069 0
10 Mar 2024 145.75239 0.00 0.00% 145.75239 145.75239 145.75239 0
09 Mar 2024 145.75239 0.00 0.00% 145.75239 145.75239 145.75239 0
08 Mar 2024 145.75239 0.00 0.00% 145.75239 145.75239 145.75239 0
07 Mar 2024 145.75239 0.00 0.00% 145.75239 145.75239 145.75239 0
06 Mar 2024 145.75239 0.00 0.00% 145.75239 145.75239 145.75239 0
05 Mar 2024 145.75239 0.00 0.00% 145.75239 145.75239 145.75239 0
04 Mar 2024 145.75239 0.00 0.00% 145.75239 145.75239 145.75239 0
03 Mar 2024 145.75239 0.00 0.00% 145.75239 145.75239 145.75239 0
02 Mar 2024 145.75239 5.42 3.87% 145.75239 145.75239 145.75239 0
01 Mar 2024 140.32856 -5.45 -3.74% 139.98484 140.41208 139.70263 0
29 Feb 2024 145.77443 -0.45 -0.31% 146.24881 146.47322 145.77443 0
28 Feb 2024 146.22751 -0.24 -0.16% 146.46765 146.36928 145.79283 0
27 Feb 2024 146.46579 -7.58 -4.92% 148.39993 148.5469 146.43423 0
26 Feb 2024 154.04901 0.00 0.00% 153.96507 154.29942 153.86563 0
25 Feb 2024 154.04983 0.00 0.00% 154.04983 154.04983 154.04983 0
24 Feb 2024 154.04983 0.00 0.00% 154.04983 154.04983 154.04983 0
23 Feb 2024 154.04983 13.90 9.92% 153.83544 154.30922 153.68463 0
22 Feb 2024 140.14993 0.29 0.21% 139.87361 140.64148 139.57726 0
21 Feb 2024 139.86035 0.09 0.07% 139.75684 139.90898 139.51729 0
20 Feb 2024 139.76566 -0.14 -0.10% 139.91339 140.80492 139.67572 0
19 Feb 2024 139.90194 -0.27 -0.19% 140.171 140.36749 139.8553 0
18 Feb 2024 140.16835 0.10 0.07% 140.07122 140.20724 140.04296 0
17 Feb 2024 140.07122 0.00 0.00% 140.07122 140.07122 140.07122 0
16 Feb 2024 140.07122 -0.10 -0.07% 140.17337 140.31433 139.64727 0
15 Feb 2024 140.16807 -0.09 -0.07% 140.27149 140.61436 139.96362 0
14 Feb 2024 140.26267 -0.59 -0.42% 140.84196 141.09597 140.13937 0
13 Feb 2024 140.85525 0.54 0.39% 140.31908 140.94108 139.7535 0
12 Feb 2024 140.31111 -0.02 -0.01% 140.33158 140.52869 139.99722 0
11 Feb 2024 140.3307 0.09 0.06% 140.24503 140.33601 140.18721 0
10 Feb 2024 140.24503 0.00 0.00% 140.24503 140.24503 140.24503 0
09 Feb 2024 140.24503 -0.12 -0.08% 140.3718 140.60426 140.14364 0
08 Feb 2024 140.36205 -0.11 -0.08% 140.46362 140.58432 139.87552 0
07 Feb 2024 140.47425 0.06 0.04% 140.39155 140.82904 140.35705 0
06 Feb 2024 140.41543 1.22 0.88% 139.20924 140.43491 139.22582 0
05 Feb 2024 139.19614 -1.00 -0.72% 140.12441 140.24652 139.01929 0
04 Feb 2024 140.19871 -0.09 -0.06% 140.28946 140.39812 140.05107 0
03 Feb 2024 140.28946 0.00 0.00% 140.28946 140.28946 140.28946 0
02 Feb 2024 140.28946 0.08 0.06% 140.21044 140.48979 138.81527 0
01 Feb 2024 140.21223 0.06 0.04% 140.17268 140.78855 139.58597 0
31 Ene 2024 140.15581 -0.12 -0.08% 140.31567 140.85763 139.94556 0
30 Ene 2024 140.27381 -0.26 -0.18% 140.56122 140.53263 139.76333 0
29 Ene 2024 140.52905 0.41 0.29% 139.98755 140.5791 139.60555 0
28 Ene 2024 140.11671 0.00 0.00% 140.11671 140.11671 140.11671 0
27 Ene 2024 140.11671 0.00 0.00% 140.11671 140.11671 140.11671 0
26 Ene 2024 140.11671 -0.18 -0.13% 140.28845 140.83608 139.94169 0
25 Ene 2024 140.29558 0.39 0.28% 139.89482 140.34106 139.50627 0
24 Ene 2024 139.90994 -0.32 -0.23% 140.23732 141.1365 139.85123 0
23 Ene 2024 140.23287 0.41 0.29% 139.83659 140.28043 139.21392 0
22 Ene 2024 139.82593 0.08 0.06% 139.76732 140.14526 139.62635 0
21 Ene 2024 139.74336 -0.06 -0.05% 139.80751 139.86858 139.5984 0
20 Ene 2024 139.80751 0.00 0.00% 139.80751 139.80751 139.80751 0
19 Ene 2024 139.80751 -0.24 -0.17% 140.07702 139.84814 139.34877 0
18 Ene 2024 140.04676 0.36 0.26% 139.69702 140.0642 139.39662 0
17 Ene 2024 139.6864 1.49 1.08% 138.20603 139.8069 137.75335 0
16 Ene 2024 138.19905 -0.85 -0.61% 139.03192 138.70742 137.99326 0
15 Ene 2024 139.04695 -0.23 -0.16% 139.26388 139.53043 139.02308 0
14 Ene 2024 139.27363 -0.10 -0.07% 139.3775 139.49928 139.26654 0
13 Ene 2024 139.3775 0.00 0.00% 139.3775 139.3775 139.3775 0
12 Ene 2024 139.3775 -0.66 -0.47% 140.06388 140.11761 139.35173 0
11 Ene 2024 140.03258 0.35 0.25% 139.67921 140.04779 139.10481 0
10 Ene 2024 139.67921 0.63 0.45% 139.07958 139.69791 138.79549 0
09 Ene 2024 139.05041 -0.36 -0.26% 139.38791 139.49277 138.84657 0
08 Ene 2024 139.41278 0.19 0.13% 139.22762 139.78219 138.77323 0
07 Ene 2024 139.22585 -0.10 -0.07% 139.32602 139.33482 139.14889 0
06 Ene 2024 139.32602 0.00 0.00% 139.32602 139.32602 139.32602 0
05 Ene 2024 139.32602 0.50 0.36% 138.78146 139.75789 138.0489 0
04 Ene 2024 138.82546 0.21 0.15% 138.59673 139.20884 138.51511 0
03 Ene 2024 138.62044 0.56 0.40% 138.06836 138.64241 138.0161 0
02 Ene 2024 138.06487 0.19 0.13% 137.87419 138.22076 136.60495 0
01 Ene 2024 137.87946 -0.02 -0.01% 137.89772 138.23135 137.33755 0
31 Dic 2023 137.89772 -0.11 -0.08% 138.00604 138.00604 137.89772 0
30 Dic 2023 138.00604 0.00 0.00% 138.00604 138.00604 138.00604 0

Su Consulta Reciente

Delayed Upgrade Clock