Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95343 | 0.299499273327 | 318.34134 | 319.6331 | 317.58818 | 0 | 0 | FX |
| 4 | 1.95899 | 0.617324021893 | 317.33578 | 319.6331 | 159.93265 | 0 | 0 | FX |
| 12 | -10.42065 | -3.16049822602 | 329.71542 | 335.77435 | 159.93265 | 0 | 0 | FX |
| 26 | 0.65953 | 0.206985893965 | 318.63524 | 335.77435 | 159.93265 | 0 | 0 | FX |
| 52 | 4.49184 | 1.4268736317 | 314.80293 | 335.77435 | 159.93265 | 0 | 0 | FX |
| 156 | -12.83303 | -3.86388311969 | 332.1278 | 343.72403 | 21.027526 | 0 | 0 | FX |
| 260 | -9.36248 | -2.84870636507 | 328.65725 | 17122.38 | 21.027526 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733875020 | 319.29477 | -0.34 | -0.11 | 319.29477 | 319.6331 | 319.29477 | 0 |
| 1733788620 | 319.6331 | 0.45 | 0.14 | 319.6331 | 319.6331 | 319.18148 | 0 |
| 1733702220 | 319.18148 | 0 | 0.00 | 319.18148 | 319.18148 | 319.18148 | 0 |
| 1733615820 | 319.18148 | 0 | 0.00 | 319.18148 | 319.18148 | 319.18148 | 0 |
| 1733529420 | 319.18148 | -0.16 | -0.05 | 319.21336 | 319.18148 | 319.18148 | 0 |
| 1733443020 | 319.33887 | 1.32 | 0.42 | 319.33887 | 319.33887 | 318.01873 | 0 |
| 1733356620 | 318.01873 | 0.43 | 0.14 | 318.34134 | 318.34134 | 317.58818 | 0 |
| 1733270220 | 317.58818 | 0.93 | 0.29 | 317.90366 | 317.90366 | 316.65938 | 0 |
| 1733183820 | 316.65938 | -1.79 | -0.56 | 316.37133 | 318.44946 | 316.37133 | 0 |
| 1733097420 | 318.44946 | 0 | 0.00 | 318.44946 | 318.44946 | 318.44946 | 0 |
| 1733011020 | 318.44946 | 0 | 0.00 | 318.44946 | 318.44946 | 318.44946 | 0 |
| 1732924620 | 318.44946 | 5.1 | 1.63 | 318.44946 | 318.44946 | 313.35413 | 0 |
| 1732838220 | 313.35413 | 0 | 0.00 | 313.35413 | 313.35413 | 313.35413 | 0 |
| 1732751820 | 313.35413 | 0 | 0.00 | 313.35413 | 313.35413 | 313.35413 | 0 |
| 1732665420 | 313.35413 | -0.96 | -0.30 | 313.35413 | 314.31176 | 313.35413 | 0 |
| 1732579020 | 314.31176 | 1.2 | 0.38 | 313.96429 | 314.3432 | 313.11271 | 0 |
| 1732492620 | 313.11271 | 0 | 0.00 | 313.11271 | 313.11271 | 313.11271 | 0 |
| 1732406220 | 313.11271 | 0 | 0.00 | 313.11271 | 313.11271 | 313.11271 | 0 |
| 1732319820 | 313.11271 | -1.85 | -0.59 | 312.97944 | 314.96559 | 312.97944 | 0 |
| 1732233420 | 314.96559 | -1.14 | -0.36 | 315.70137 | 316.10667 | 314.96559 | 0 |
| 1732147020 | 316.10667 | -0.68 | -0.22 | 315.76553 | 316.79026 | 315.53751 | 0 |
| 1732060620 | 316.79026 | -0.01 | -0.00 | 316.74293 | 316.80117 | 316.74293 | 0 |
| 1731974220 | 316.80117 | 1.31 | 0.41 | 316.70638 | 316.80117 | 315.49475 | 0 |
| 1731887820 | 315.49475 | 0 | 0.00 | 315.49475 | 315.49475 | 315.49475 | 0 |
| 1731801420 | 315.49475 | 0 | 0.00 | 315.49475 | 315.49475 | 315.49475 | 0 |
| 1731715020 | 315.49475 | -1.8 | -0.57 | 315.75821 | 317.28998 | 315.49475 | 0 |
| 1731628620 | 317.28998 | -0.05 | -0.01 | 317.41091 | 317.41091 | 159.93265 | 0 |
| 1731542220 | 317.33578 | -1.07 | -0.34 | 317.33578 | 318.4078 | 317.33578 | 0 |
| 1731455820 | 318.4078 | -3.82 | -1.19 | 319.30802 | 322.2301 | 318.4078 | 0 |
| 1731369420 | 322.2301 | 0 | 0.00 | 322.2301 | 322.2301 | 322.2301 | 0 |
| 1731283020 | 322.2301 | 0 | 0.00 | 322.2301 | 322.2301 | 322.2301 | 0 |
| 1731196620 | 322.2301 | 0 | 0.00 | 322.2301 | 322.2301 | 322.2301 | 0 |
| 1731110220 | 322.2301 | -1.98 | -0.61 | 323.16476 | 324.21314 | 322.2301 | 0 |
| 1731023820 | 324.21314 | 2.22 | 0.69 | 324.63565 | 324.63565 | 321.9913 | 0 |
| 1730937420 | 321.9913 | -3.63 | -1.12 | 321.57062 | 325.6258 | 321.57062 | 0 |
| 1730851020 | 325.6258 | 1.99 | 0.61 | 325.19425 | 325.6258 | 323.6378 | 0 |
| 1730764620 | 323.6378 | -0.72 | -0.22 | 324.29806 | 324.36109 | 323.6378 | 0 |
| 1730678220 | 324.36109 | 0 | 0.00 | 324.36109 | 324.36109 | 324.36109 | 0 |
| 1730591820 | 324.36109 | 0 | 0.00 | 324.36109 | 324.36109 | 324.36109 | 0 |
| 1730505420 | 324.36109 | 2.11 | 0.65 | 324.36109 | 324.36109 | 322.2536 | 0 |
| 1730419020 | 322.2536 | -3.01 | -0.92 | 322.2536 | 325.26002 | 322.2536 | 0 |
| 1730332620 | 325.26002 | -0.11 | -0.03 | 325.23467 | 325.36572 | 325.22543 | 0 |
| 1730246220 | 325.36572 | 0.44 | 0.13 | 325.71436 | 325.71436 | 324.93024 | 0 |
| 1730159820 | 324.93024 | 0.11 | 0.04 | 325.06021 | 325.06021 | 324.8156 | 0 |
| 1730073420 | 324.8156 | 0 | 0.00 | 324.8156 | 324.8156 | 324.8156 | 0 |
| 1729986960 | 324.8156 | 0 | 0.00 | 324.8156 | 324.8156 | 324.8156 | 0 |
| 1729900620 | 324.8156 | 0 | 0.00 | 324.8156 | 324.8156 | 324.8156 | 0 |
| 1729814220 | 324.8156 | 0.55 | 0.17 | 324.84803 | 324.84803 | 324.27042 | 0 |
| 1729727820 | 324.27042 | -0.74 | -0.23 | 324.27042 | 325.00697 | 324.27042 | 0 |
| 1729641420 | 325.00697 | -0.15 | -0.05 | 324.64375 | 325.15811 | 324.64375 | 0 |
| 1729555020 | 325.15811 | -1.41 | -0.43 | 325.1003 | 326.56974 | 325.1003 | 0 |
| 1729468620 | 326.56974 | 0 | 0.00 | 326.56974 | 326.56974 | 326.56974 | 0 |
| 1729382220 | 326.56974 | 0 | 0.00 | 326.56974 | 326.56974 | 326.56974 | 0 |
| 1729295820 | 326.56974 | 0.77 | 0.24 | 326.56614 | 326.56974 | 325.79912 | 0 |
| 1729209420 | 325.79912 | 0.38 | 0.12 | 325.45397 | 325.85285 | 325.41802 | 0 |
| 1729123020 | 325.41802 | -1.8 | -0.55 | 325.55417 | 327.21332 | 325.41802 | 0 |
| 1729036620 | 327.21332 | 0.03 | 0.01 | 327.80766 | 327.80766 | 327.18241 | 0 |
| 1728950220 | 327.18241 | 0 | 0.00 | 327.18241 | 327.18241 | 327.18241 | 0 |
| 1728863820 | 327.18241 | 0 | 0.00 | 327.18241 | 327.18241 | 327.18241 | 0 |
| 1728777420 | 327.18241 | 0 | 0.00 | 327.18241 | 327.18241 | 327.18241 | 0 |
| 1728691020 | 327.18241 | 0.79 | 0.24 | 327.36946 | 327.36946 | 326.39228 | 0 |
| 1728604620 | 326.39228 | -0.8 | -0.25 | 326.5704 | 327.19562 | 326.39228 | 0 |
| 1728518220 | 327.19562 | -0.19 | -0.06 | 327.84147 | 327.84147 | 326.43993 | 0 |
| 1728431820 | 327.38212 | 0 | 0.00 | 327.38212 | 327.38212 | 327.38212 | 0 |
| 1728345420 | 327.38212 | -1.08 | -0.33 | 327.12326 | 328.46368 | 327.12326 | 0 |
| 1728259020 | 328.46368 | 0 | 0.00 | 328.46368 | 328.46368 | 328.46368 | 0 |
| 1728172620 | 328.46368 | 0 | 0.00 | 328.46368 | 328.46368 | 328.46368 | 0 |
| 1728086220 | 328.46368 | -0.05 | -0.02 | 328.17291 | 328.51312 | 328.17291 | 0 |
| 1727999820 | 328.51312 | -3.71 | -1.12 | 331.70111 | 331.73424 | 328.24988 | 0 |
| 1727913420 | 332.22734 | -0.31 | -0.09 | 332.22734 | 332.53407 | 332.22734 | 0 |
| 1727827020 | 332.53407 | -2.25 | -0.67 | 332.51411 | 334.78231 | 332.51411 | 0 |
| 1727740620 | 334.78231 | -0.16 | -0.05 | 334.89638 | 334.94567 | 334.78231 | 0 |
| 1727654220 | 334.94567 | 0 | 0.00 | 334.94567 | 334.94567 | 334.94567 | 0 |
| 1727567760 | 334.94567 | 0 | 0.00 | 334.94567 | 334.94567 | 334.94567 | 0 |
| 1727481360 | 334.94567 | 1.42 | 0.43 | 335.77435 | 335.77435 | 333.52206 | 0 |
| 1727395020 | 333.52206 | 0 | 0.00 | 333.52206 | 333.52206 | 333.52206 | 0 |
| 1727308620 | 333.52206 | -1.71 | -0.51 | 333.60656 | 335.23518 | 333.49097 | 0 |
| 1727222220 | 335.23518 | 0.83 | 0.25 | 335.20787 | 335.26193 | 334.40203 | 0 |
| 1727135820 | 334.40203 | 1.81 | 0.54 | 334.40203 | 334.40203 | 332.59371 | 0 |
| 1727049420 | 332.59371 | 0 | 0.00 | 332.59371 | 332.59371 | 332.59371 | 0 |
| 1726963020 | 332.59371 | 0 | 0.00 | 332.59371 | 332.59371 | 332.59371 | 0 |
| 1726876620 | 332.59371 | 0 | 0.00 | 332.59371 | 332.59371 | 332.59371 | 0 |
| 1726790220 | 332.59371 | 1.99 | 0.60 | 332.59371 | 332.59371 | 330.60415 | 0 |
| 1726703820 | 330.60415 | 1.07 | 0.32 | 329.71542 | 330.60415 | 329.67901 | 0 |
| 1726617420 | 329.5358 | -1.15 | -0.35 | 329.5358 | 330.68713 | 329.5358 | 0 |
| 1726531020 | 330.68713 | 1.82 | 0.55 | 330.6541 | 330.68713 | 328.86395 | 0 |
| 1726444620 | 328.86395 | 0 | 0.00 | 328.86395 | 328.86395 | 328.86395 | 0 |
| 1726358220 | 328.86395 | 0 | 0.00 | 328.86395 | 328.86395 | 328.86395 | 0 |
| 1726271820 | 328.86395 | 0.73 | 0.22 | 328.86395 | 328.86395 | 328.13104 | 0 |
| 1726185420 | 328.13104 | 1.98 | 0.61 | 328.16381 | 328.16381 | 326.14643 | 0 |
| 1726099020 | 326.14643 | -0.84 | -0.26 | 326.14643 | 326.98775 | 326.14643 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
