Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pound Sterling vs Yemeni Rial | GBPYER | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 311.80719 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 311.80719 | 311.80719 | 311.80719 |
Resumen Histórico GBPYER
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 313.6863 | 313.6863 | 311.03242 | 0.00 | 0 | -1.88 | -0.60% |
| 1 Month | 318.21648 | 318.21648 | 311.03242 | 0.00 | 0 | -6.41 | -2.01% |
| 3 Months | 317.94624 | 322.28171 | 311.03242 | 0.00 | 0 | -6.14 | -1.93% |
| 6 Months | 305.11367 | 322.28171 | 176.68826 | 0.00 | 0 | 6.69 | 2.19% |
| 1 Year | 311.14499 | 328.47433 | 176.68826 | 0.00 | 0 | 0.6622 | 0.21% |
| 3 Years | 345.05811 | 17,122.38 | 21.02753 | 0.00 | 0 | -33.25 | -9.64% |
| 5 Years | 326.405 | 17,122.38 | 21.02753 | 0.00 | 0 | -14.60 | -4.47% |
GBPYER Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 311.80719 | 0.77 | 0.25% | 311.80719 | 311.80719 | 311.03242 | 0 |
| 16 Abr 2024 | 311.03242 | -1.20 | -0.38% | 311.03242 | 312.23105 | 311.03242 | 0 |
| 15 Abr 2024 | 312.23105 | 0.57 | 0.18% | 312.23105 | 312.23105 | 311.65961 | 0 |
| 14 Abr 2024 | 311.65961 | 0.00 | 0.00% | 311.65961 | 311.65961 | 311.65961 | 0 |
| 13 Abr 2024 | 311.65961 | 0.00 | 0.00% | 311.65961 | 311.65961 | 311.65961 | 0 |
| 12 Abr 2024 | 311.65961 | -2.03 | -0.65% | 311.69072 | 313.6863 | 311.65961 | 0 |
| 11 Abr 2024 | 313.6863 | 0.00 | 0.00% | 313.6863 | 313.6863 | 313.6863 | 0 |
| 10 Abr 2024 | 313.6863 | -3.51 | -1.11% | 313.6863 | 317.19939 | 313.6863 | 0 |
| 09 Abr 2024 | 317.19939 | 0.29 | 0.09% | 317.25116 | 317.25116 | 316.90987 | 0 |
| 08 Abr 2024 | 316.90987 | 0.46 | 0.14% | 316.7767 | 316.94151 | 316.45249 | 0 |
| 07 Abr 2024 | 316.45249 | 0.00 | 0.00% | 316.45249 | 316.45249 | 316.45249 | 0 |
| 06 Abr 2024 | 316.45249 | 0.00 | 0.00% | 316.45249 | 316.45249 | 316.45249 | 0 |
| 05 Abr 2024 | 316.45249 | -0.94 | -0.30% | 316.40131 | 317.3924 | 316.40131 | 0 |
| 04 Abr 2024 | 317.3924 | 0.78 | 0.25% | 316.74097 | 317.3924 | 316.70934 | 0 |
| 03 Abr 2024 | 316.61376 | 2.12 | 0.67% | 314.94874 | 316.61376 | 314.9173 | 0 |
| 02 Abr 2024 | 314.49383 | 0.38 | 0.12% | 314.49383 | 314.49383 | 314.11116 | 0 |
| 01 Abr 2024 | 314.11116 | -1.81 | -0.57% | 314.8027 | 315.92541 | 314.06403 | 0 |
| 31 Mar 2024 | 315.92541 | 0.00 | 0.00% | 315.92541 | 315.92541 | 315.92541 | 0 |
| 30 Mar 2024 | 315.92541 | 0.00 | 0.00% | 315.92541 | 315.92541 | 315.92541 | 0 |
| 29 Mar 2024 | 315.92541 | -0.50 | -0.16% | 315.89386 | 316.43009 | 315.89386 | 0 |
| 28 Mar 2024 | 316.43009 | 0.16 | 0.05% | 316.43009 | 316.43009 | 316.27019 | 0 |
| 27 Mar 2024 | 316.27019 | 0.13 | 0.04% | 316.0107 | 316.30178 | 316.0107 | 0 |
| 26 Mar 2024 | 316.14197 | -0.51 | -0.16% | 316.2974 | 316.64938 | 316.14197 | 0 |
| 25 Mar 2024 | 316.64938 | 1.33 | 0.42% | 316.75752 | 316.75752 | 315.31758 | 0 |
| 24 Mar 2024 | 315.31758 | 0.00 | 0.00% | 315.31758 | 315.31758 | 315.31758 | 0 |
| 23 Mar 2024 | 315.31758 | 0.00 | 0.00% | 315.31758 | 315.31758 | 315.31758 | 0 |
| 22 Mar 2024 | 315.31758 | -2.90 | -0.91% | 315.53704 | 318.21648 | 315.25859 | 0 |
| 21 Mar 2024 | 318.21648 | 0.00 | 0.00% | 318.21648 | 318.21648 | 318.21648 | 0 |
| 20 Mar 2024 | 318.21648 | -0.03 | -0.01% | 318.51894 | 318.51894 | 318.02131 | 0 |
| 19 Mar 2024 | 318.24826 | -0.43 | -0.13% | 318.24826 | 318.67565 | 318.24826 | 0 |
| 18 Mar 2024 | 318.67565 | -0.23 | -0.07% | 318.74944 | 318.90167 | 318.67565 | 0 |
| 17 Mar 2024 | 318.90167 | 0.00 | 0.00% | 318.90167 | 318.90167 | 318.90167 | 0 |
| 16 Mar 2024 | 318.90167 | 0.00 | 0.00% | 318.90167 | 318.90167 | 318.90167 | 0 |
