Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GBPYER Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 311.88895 | 0.57 | 0.18% | 311.85782 | 311.88895 | 311.32263 | 0 |
| 23 Abr 2024 | 311.32263 | 1.99 | 0.64% | 311.32263 | 311.32263 | 309.33024 | 0 |
| 22 Abr 2024 | 309.33024 | -0.55 | -0.18% | 309.07407 | 309.88128 | 309.07407 | 0 |
| 21 Abr 2024 | 309.88128 | 0.00 | 0.00% | 309.88128 | 309.88128 | 309.88128 | 0 |
| 20 Abr 2024 | 309.88128 | 0.00 | 0.00% | 309.88128 | 309.88128 | 309.88128 | 0 |
| 19 Abr 2024 | 309.88128 | -1.50 | -0.48% | 310.6114 | 311.38037 | 309.86185 | 0 |
| 18 Abr 2024 | 311.38037 | -0.43 | -0.14% | 311.99371 | 311.99371 | 311.38037 | 0 |
| 17 Abr 2024 | 311.80719 | 0.77 | 0.25% | 311.80719 | 311.80719 | 311.03242 | 0 |
| 16 Abr 2024 | 311.03242 | -1.20 | -0.38% | 311.03242 | 312.23105 | 311.03242 | 0 |
| 15 Abr 2024 | 312.23105 | 0.57 | 0.18% | 312.23105 | 312.23105 | 311.65961 | 0 |
| 14 Abr 2024 | 311.65961 | 0.00 | 0.00% | 311.65961 | 311.65961 | 311.65961 | 0 |
| 13 Abr 2024 | 311.65961 | 0.00 | 0.00% | 311.65961 | 311.65961 | 311.65961 | 0 |
| 12 Abr 2024 | 311.65961 | -2.03 | -0.65% | 311.69072 | 313.6863 | 311.65961 | 0 |
| 11 Abr 2024 | 313.6863 | 0.00 | 0.00% | 313.6863 | 313.6863 | 313.6863 | 0 |
| 10 Abr 2024 | 313.6863 | -3.51 | -1.11% | 313.6863 | 317.19939 | 313.6863 | 0 |
| 09 Abr 2024 | 317.19939 | 0.29 | 0.09% | 317.25116 | 317.25116 | 316.90987 | 0 |
| 08 Abr 2024 | 316.90987 | 0.46 | 0.14% | 316.7767 | 316.94151 | 316.45249 | 0 |
| 07 Abr 2024 | 316.45249 | 0.00 | 0.00% | 316.45249 | 316.45249 | 316.45249 | 0 |
| 06 Abr 2024 | 316.45249 | 0.00 | 0.00% | 316.45249 | 316.45249 | 316.45249 | 0 |
| 05 Abr 2024 | 316.45249 | -0.94 | -0.30% | 316.40131 | 317.3924 | 316.40131 | 0 |
| 04 Abr 2024 | 317.3924 | 0.78 | 0.25% | 316.74097 | 317.3924 | 316.70934 | 0 |
| 03 Abr 2024 | 316.61376 | 2.12 | 0.67% | 314.94874 | 316.61376 | 314.9173 | 0 |
| 02 Abr 2024 | 314.49383 | 0.38 | 0.12% | 314.49383 | 314.49383 | 314.11116 | 0 |
| 01 Abr 2024 | 314.11116 | -1.81 | -0.57% | 314.8027 | 315.92541 | 314.06403 | 0 |
| 31 Mar 2024 | 315.92541 | 0.00 | 0.00% | 315.92541 | 315.92541 | 315.92541 | 0 |
| 30 Mar 2024 | 315.92541 | 0.00 | 0.00% | 315.92541 | 315.92541 | 315.92541 | 0 |
| 29 Mar 2024 | 315.92541 | -0.50 | -0.16% | 315.89386 | 316.43009 | 315.89386 | 0 |
| 28 Mar 2024 | 316.43009 | 0.16 | 0.05% | 316.43009 | 316.43009 | 316.27019 | 0 |
| 27 Mar 2024 | 316.27019 | 0.13 | 0.04% | 316.0107 | 316.30178 | 316.0107 | 0 |
| 26 Mar 2024 | 316.14197 | -0.51 | -0.16% | 316.2974 | 316.64938 | 316.14197 | 0 |
| 25 Mar 2024 | 316.64938 | 1.33 | 0.42% | 316.75752 | 316.75752 | 315.31758 | 0 |
| 24 Mar 2024 | 315.31758 | 0.00 | 0.00% | 315.31758 | 315.31758 | 315.31758 | 0 |
| 23 Mar 2024 | 315.31758 | 0.00 | 0.00% | 315.31758 | 315.31758 | 315.31758 | 0 |
| 22 Mar 2024 | 315.31758 | -2.90 | -0.91% | 315.53704 | 318.21648 | 315.25859 | 0 |
| 21 Mar 2024 | 318.21648 | 0.00 | 0.00% | 318.21648 | 318.21648 | 318.21648 | 0 |
| 20 Mar 2024 | 318.21648 | -0.03 | -0.01% | 318.51894 | 318.51894 | 318.02131 | 0 |
| 19 Mar 2024 | 318.24826 | -0.43 | -0.13% | 318.24826 | 318.67565 | 318.24826 | 0 |
| 18 Mar 2024 | 318.67565 | -0.23 | -0.07% | 318.74944 | 318.90167 | 318.67565 | 0 |
| 17 Mar 2024 | 318.90167 | 0.00 | 0.00% | 318.90167 | 318.90167 | 318.90167 | 0 |
| 16 Mar 2024 | 318.90167 | 0.00 | 0.00% | 318.90167 | 318.90167 | 318.90167 | 0 |
| 15 Mar 2024 | 318.90167 | -0.05 | -0.02% | 318.77569 | 318.9375 | 318.81565 | 0 |
| 14 Mar 2024 | 318.9497 | -1.48 | -0.46% | 318.9497 | 320.42748 | 318.9497 | 0 |
| 13 Mar 2024 | 320.42748 | 0.60 | 0.19% | 320.45949 | 320.45949 | 319.82724 | 0 |
| 12 Mar 2024 | 319.82724 | -0.75 | -0.23% | 319.82724 | 320.5748 | 319.82724 | 0 |
| 11 Mar 2024 | 320.5748 | -1.33 | -0.41% | 321.12827 | 321.90002 | 320.5748 | 0 |
| 10 Mar 2024 | 321.90002 | 0.00 | 0.00% | 321.90002 | 321.90002 | 321.90002 | 0 |
| 09 Mar 2024 | 321.90002 | 0.00 | 0.00% | 321.90002 | 321.90002 | 321.90002 | 0 |
| 08 Mar 2024 | 321.90002 | 1.62 | 0.50% | 320.76038 | 322.2817 | 320.76038 | 0 |
| 07 Mar 2024 | 320.28401 | 1.19 | 0.37% | 320.28401 | 320.28401 | 319.09197 | 0 |
| 06 Mar 2024 | 319.09197 | 2.18 | 0.69% | 319.12385 | 319.12385 | 316.91388 | 0 |
| 05 Mar 2024 | 316.91388 | 0.00 | 0.00% | 316.91388 | 316.91388 | 316.91388 | 0 |
| 04 Mar 2024 | 316.91388 | 0.00 | 0.00% | 316.91388 | 316.91388 | 316.91388 | 0 |
| 03 Mar 2024 | 316.91388 | 0.00 | 0.00% | 316.91388 | 316.91388 | 316.91388 | 0 |
| 02 Mar 2024 | 316.91388 | 0.00 | 0.00% | 316.91388 | 316.91388 | 316.91388 | 0 |
| 01 Mar 2024 | 316.91388 | 0.97 | 0.31% | 315.40613 | 316.91388 | 315.40613 | 0 |
| 29 Feb 2024 | 315.94759 | -1.49 | -0.47% | 315.97515 | 317.43313 | 315.94759 | 0 |
| 28 Feb 2024 | 317.43313 | 0.00 | 0.00% | 317.43313 | 317.43313 | 317.43313 | 0 |
| 27 Feb 2024 | 317.43313 | 0.06 | 0.02% | 317.56198 | 317.56198 | 317.37277 | 0 |
| 26 Feb 2024 | 317.37277 | 0.03 | 0.01% | 317.3431 | 317.37277 | 317.3431 | 0 |
| 25 Feb 2024 | 317.34462 | 0.00 | 0.00% | 317.34462 | 317.34462 | 317.34462 | 0 |
| 24 Feb 2024 | 317.34462 | 0.00 | 0.00% | 317.34462 | 317.34462 | 317.34462 | 0 |
| 23 Feb 2024 | 317.34462 | 0.34 | 0.11% | 317.34462 | 317.34462 | 317.00707 | 0 |
| 22 Feb 2024 | 317.00707 | 2.70 | 0.86% | 317.00707 | 317.00707 | 314.31187 | 0 |
| 21 Feb 2024 | 314.31187 | -1.62 | -0.51% | 315.9273 | 315.9273 | 314.26839 | 0 |
| 20 Feb 2024 | 315.9273 | 0.83 | 0.26% | 316.67424 | 316.67424 | 315.09802 | 0 |
| 19 Feb 2024 | 315.09802 | 0.00 | 0.00% | 315.09802 | 315.09802 | 315.09802 | 0 |
| 18 Feb 2024 | 315.09802 | 0.00 | 0.00% | 315.09802 | 315.09802 | 315.09802 | 0 |
| 17 Feb 2024 | 315.09802 | 0.00 | 0.00% | 315.09802 | 315.09802 | 315.09802 | 0 |
| 16 Feb 2024 | 315.09802 | -0.15 | -0.05% | 314.514 | 315.25065 | 314.514 | 0 |
| 15 Feb 2024 | 315.25065 | 0.89 | 0.28% | 315.28213 | 315.28213 | 314.36392 | 0 |
| 14 Feb 2024 | 314.36392 | -0.53 | -0.17% | 314.36392 | 314.89773 | 314.36392 | 0 |
| 13 Feb 2024 | 314.89773 | -1.25 | -0.39% | 315.48901 | 316.14638 | 314.89773 | 0 |
| 12 Feb 2024 | 316.14638 | -0.23 | -0.07% | 315.9904 | 316.37172 | 315.9904 | 0 |
| 11 Feb 2024 | 316.37172 | 0.00 | 0.00% | 316.37172 | 316.37172 | 316.37172 | 0 |
| 10 Feb 2024 | 316.37172 | 0.00 | 0.00% | 316.37172 | 316.37172 | 316.37172 | 0 |
| 09 Feb 2024 | 316.37172 | 0.53 | 0.17% | 316.27019 | 316.37172 | 315.83927 | 0 |
| 08 Feb 2024 | 315.83927 | -0.11 | -0.04% | 315.72043 | 315.95157 | 315.72043 | 0 |
| 07 Feb 2024 | 315.95157 | 0.74 | 0.23% | 316.12316 | 316.12316 | 315.2115 | 0 |
| 06 Feb 2024 | 315.2115 | 1.71 | 0.54% | 315.24298 | 315.24298 | 313.50572 | 0 |
| 05 Feb 2024 | 313.50572 | -2.68 | -0.85% | 313.50572 | 316.19029 | 313.50572 | 0 |
| 04 Feb 2024 | 316.19029 | 0.00 | 0.00% | 316.19029 | 316.19029 | 316.19029 | 0 |
| 03 Feb 2024 | 316.19029 | 0.00 | 0.00% | 316.19029 | 316.19029 | 316.19029 | 0 |
| 02 Feb 2024 | 316.19029 | -2.54 | -0.80% | 316.09522 | 318.73169 | 316.09522 | 0 |
| 01 Feb 2024 | 318.73169 | 0.73 | 0.23% | 317.46333 | 318.76352 | 317.46333 | 0 |
| 31 Ene 2024 | 318.00571 | 0.46 | 0.15% | 318.41827 | 318.41827 | 317.54185 | 0 |
| 30 Ene 2024 | 317.54185 | -0.57 | -0.18% | 317.03827 | 318.10963 | 317.03827 | 0 |
| 29 Ene 2024 | 318.10963 | -0.22 | -0.07% | 317.64258 | 318.32515 | 317.64258 | 0 |
| 28 Ene 2024 | 318.32515 | 0.00 | 0.00% | 318.32515 | 318.32515 | 318.32515 | 0 |
| 27 Ene 2024 | 318.32515 | 0.00 | 0.00% | 318.32515 | 318.32515 | 318.32515 | 0 |
| 26 Ene 2024 | 318.32515 | 0.59 | 0.19% | 318.60467 | 318.60467 | 317.7353 | 0 |
