GBPZAR

Datos Históricos Sterling vs ZAR

GBPZAR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 19.34998 0.02 0.12% 19.33281 19.60242 19.0642 0
27 Sep 2022 19.32672 -0.14 -0.73% 19.45902 19.47396 19.2464 0
26 Sep 2022 19.4682 0.08 0.41% 19.38371 19.65786 18.91181 0
25 Sep 2022 19.38928 -0.07 -0.38% 19.46269 19.48105 19.34649 0
24 Sep 2022 19.46269 0.00 0.0% 19.46269 19.46269 19.46269 0
23 Sep 2022 19.46269 -0.36 -1.79% 19.81611 19.95067 19.45705 0
22 Sep 2022 19.81826 -0.14 -0.72% 19.96791 20.0245 19.77699 0
21 Sep 2022 19.96268 -0.19 -0.94% 20.15244 20.1762 19.89726 0
20 Sep 2022 20.15294 -0.07 -0.34% 20.22846 20.31394 20.08175 0
19 Sep 2022 20.2211 0.05 0.24% 20.1767 20.252 20.14499 0
18 Sep 2022 20.17308 0.06 0.32% 20.10809 20.1891 20.10809 0
17 Sep 2022 20.10809 0.00 0.0% 20.10809 20.10809 20.10809 0
16 Sep 2022 20.10809 -0.03 -0.17% 20.14674 20.19356 20.06362 0
15 Sep 2022 20.14179 -0.04 -0.22% 20.18193 20.21033 20.07256 0
14 Sep 2022 20.18611 0.11 0.57% 20.06926 20.23436 19.99942 0
13 Sep 2022 20.07126 0.07 0.33% 20.00494 20.09409 19.83481 0
12 Sep 2022 20.00467 -0.04 -0.22% 20.05426 20.10829 19.93176 0
11 Sep 2022 20.04902 -0.02 -0.1% 20.06858 20.1961 20.0244 0
10 Sep 2022 20.06858 0.00 0.0% 20.06858 20.06858 20.06858 0
09 Sep 2022 20.06858 -0.10 -0.49% 20.16278 20.21971 19.96543 0
08 Sep 2022 20.16839 0.27 1.36% 19.89879 20.17103 19.83849 0
07 Sep 2022 19.89739 -0.03 -0.16% 19.9282 19.99454 19.84533 0
06 Sep 2022 19.92854 0.06 0.31% 19.86174 19.96647 19.76513 0
05 Sep 2022 19.86716 -0.04 -0.22% 19.8692 19.95792 19.72585 0
04 Sep 2022 19.91163 0.00 0.0% 19.91163 19.91163 19.91163 0
03 Sep 2022 19.91163 0.00 0.0% 19.91163 19.91163 19.91163 0
02 Sep 2022 19.91163 -0.03 -0.14% 19.9387 20.0646 19.8493 0
01 Sep 2022 19.94019 0.06 0.3% 19.87673 19.98627 19.80817 0
31 Ago 2022 19.88063 0.09 0.45% 19.79439 19.9394 19.73772 0
30 Ago 2022 19.79133 0.05 0.23% 19.74684 19.82911 19.65754 0
29 Ago 2022 19.74632 -0.07 -0.35% 19.81063 19.82901 19.68074 0
28 Ago 2022 19.81495 0.00 -0.02% 19.81959 19.94525 19.7547 0
27 Ago 2022 19.81959 0.00 0.0% 19.81959 19.81959 19.81959 0
26 Ago 2022 19.81959 0.02 0.1% 19.79566 19.97261 19.7923 0
25 Ago 2022 19.79886 -0.18 -0.9% 19.98085 19.9964 19.77757 0
24 Ago 2022 19.97929 -0.13 -0.62% 20.10593 20.17403 19.96452 0
23 Ago 2022 20.10453 0.10 0.49% 20.00694 20.15817 19.963 0
22 Ago 2022 20.00683 -0.14 -0.68% 20.14036 20.19424 19.9503 0
21 Ago 2022 20.14296 0.01 0.04% 20.13503 20.14296 20.0311 0
20 Ago 2022 20.13503 0.00 0.0% 20.13503 20.13503 20.13503 0
19 Ago 2022 20.13503 0.00 0.02% 20.13062 20.17967 20.05333 0
18 Ago 2022 20.13131 0.07 0.34% 20.0646 20.19799 20.05422 0
17 Ago 2022 20.06367 0.25 1.24% 19.81078 20.13948 19.81226 0
16 Ago 2022 19.81796 0.01 0.04% 19.80631 19.90219 19.74404 0
15 Ago 2022 19.80993 0.13 0.67% 19.6768 19.86012 19.6603 0
14 Ago 2022 19.6776 0.05 0.26% 19.62592 19.703 19.6135 0
13 Ago 2022 19.62592 0.00 0.0% 19.62592 19.62592 19.62592 0
12 Ago 2022 19.62592 -0.19 -0.98% 19.82095 19.85022 19.6114 0
11 Ago 2022 19.82053 0.03 0.15% 19.78907 19.88613 19.69547 0
10 Ago 2022 19.79035 -0.25 -1.26% 20.04604 20.08134 19.74221 0
09 Ago 2022 20.0422 -0.08 -0.38% 20.11959 20.17639 20.0099 0
08 Ago 2022 20.11775 -0.13 -0.63% 20.24892 20.27847 20.05029 0
07 Ago 2022 20.24447 -0.01 -0.05% 20.25538 20.30284 20.2152 0
06 Ago 2022 20.25538 0.00 0.0% 20.25538 20.25538 20.25538 0
05 Ago 2022 20.25538 0.06 0.3% 20.19339 20.41888 20.11461 0
04 Ago 2022 20.19469 -0.17 -0.84% 20.3663 20.45509 20.17284 0
03 Ago 2022 20.36615 -0.08 -0.4% 20.4561 20.51942 20.30795 0
02 Ago 2022 20.44791 0.21 1.06% 20.25876 20.51027 20.05638 0
01 Ago 2022 20.23322 0.00 0.0% 20.23373 20.31168 20.10805 0
31 Jul 2022 20.2325 0.02 0.09% 20.21356 20.25203 20.1373 0
30 Jul 2022 20.21356 0.00 0.0% 20.21356 20.21356 20.21356 0
29 Jul 2022 20.21356 0.08 0.41% 20.12928 20.30363 19.99953 0
28 Jul 2022 20.13147 -0.15 -0.75% 20.3016 20.39282 20.0167 0
27 Jul 2022 20.28447 -0.06 -0.31% 20.35041 20.39646 20.21545 0
26 Jul 2022 20.34779 0.10 0.5% 20.24336 20.41562 20.08505 0
25 Jul 2022 20.24563 0.03 0.15% 20.17796 20.27305 20.12517 0
24 Jul 2022 20.2158 0.00 0.0% 20.2158 20.2158 20.2158 0
23 Jul 2022 20.2158 0.00 0.0% 20.2158 20.2158 20.2158 0
22 Jul 2022 20.2158 -0.24 -1.18% 20.46122 20.42348 20.12713 0
21 Jul 2022 20.45722 -0.07 -0.32% 20.51717 20.60853 20.28842 0
20 Jul 2022 20.523 0.01 0.06% 20.51117 20.63195 20.41079 0
19 Jul 2022 20.51156 0.05 0.24% 20.46362 20.55952 20.36875 0
18 Jul 2022 20.46162 0.16 0.77% 20.30606 20.55216 20.22483 0
17 Jul 2022 20.30479 0.05 0.23% 20.25856 20.3197 20.2497 0
16 Jul 2022 20.25856 0.00 0.0% 20.25856 20.25856 20.25856 0
15 Jul 2022 20.25856 -0.03 -0.16% 20.29751 20.45114 20.22397 0
14 Jul 2022 20.29147 0.15 0.74% 20.14889 20.38014 20.1025 0
13 Jul 2022 20.14255 -0.08 -0.39% 20.22505 20.36815 20.081 0
12 Jul 2022 20.22076 -0.12 -0.57% 20.33443 20.36379 20.15554 0
11 Jul 2022 20.33691 0.09 0.44% 20.24518 20.36101 20.24426 0
10 Jul 2022 20.2469 -0.06 -0.29% 20.30607 20.3277 20.1998 0
09 Jul 2022 20.30607 0.00 0.0% 20.30607 20.30607 20.30607 0
08 Jul 2022 20.30607 0.19 0.97% 20.11676 20.33859 20.07583 0
07 Jul 2022 20.11177 0.09 0.44% 20.04424 20.15508 19.97965 0
06 Jul 2022 20.02342 0.26 1.34% 19.76546 20.0825 19.74785 0
05 Jul 2022 19.7595 -0.05 -0.23% 19.8029 19.86438 19.65232 0
04 Jul 2022 19.80464 0.02 0.11% 19.75646 19.84265 19.69955 0
03 Jul 2022 19.78214 0.02 0.1% 19.76209 19.82915 19.73285 0
02 Jul 2022 19.76209 0.00 0.0% 19.76209 19.76209 19.76209 0
01 Jul 2022 19.76209 -0.05 -0.24% 19.80318 19.87869 19.6698 0
Su Consulta Reciente
FX
GBPZAR
Sterling v..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 04:21:06