Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GBPZAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 23.69874 | 0.07 | 0.30% | 23.70091 | 23.71737 | 23.51615 | 0 |
| 21 Abr 2024 | 23.62739 | 0.00 | 0.00% | 23.62739 | 23.62739 | 23.62739 | 0 |
| 20 Abr 2024 | 23.62739 | 0.00 | 0.00% | 23.62739 | 23.62739 | 23.62739 | 0 |
| 19 Abr 2024 | 23.62739 | -0.21 | -0.89% | 23.83839 | 23.96387 | 23.59038 | 0 |
| 18 Abr 2024 | 23.84032 | 0.17 | 0.72% | 23.67175 | 23.89937 | 23.62271 | 0 |
| 17 Abr 2024 | 23.67068 | 0.00 | 0.01% | 23.66934 | 23.79067 | 23.60566 | 0 |
| 16 Abr 2024 | 23.66738 | 0.04 | 0.17% | 23.62941 | 23.77854 | 23.61541 | 0 |
| 15 Abr 2024 | 23.62711 | 0.13 | 0.55% | 23.49669 | 23.73845 | 23.43712 | 0 |
| 14 Abr 2024 | 23.49774 | 0.00 | 0.00% | 23.49774 | 23.49774 | 23.49774 | 0 |
| 13 Abr 2024 | 23.49774 | 0.00 | 0.00% | 23.49774 | 23.49774 | 23.49774 | 0 |
| 12 Abr 2024 | 23.49774 | 0.00 | -0.01% | 23.49833 | 23.59507 | 23.35247 | 0 |
| 11 Abr 2024 | 23.50015 | -0.06 | -0.25% | 23.55664 | 23.64504 | 23.46455 | 0 |
| 10 Abr 2024 | 23.55931 | 0.16 | 0.69% | 23.399 | 23.6249 | 23.38362 | 0 |
| 09 Abr 2024 | 23.39697 | -0.20 | -0.83% | 23.59197 | 23.59588 | 23.38475 | 0 |
| 08 Abr 2024 | 23.59286 | -0.04 | -0.16% | 23.62831 | 23.63839 | 23.41897 | 0 |
| 07 Abr 2024 | 23.62971 | -0.01 | -0.04% | 23.63837 | 23.63837 | 23.5793 | 0 |
| 06 Abr 2024 | 23.63837 | 0.00 | 0.00% | 23.63837 | 23.63837 | 23.63837 | 0 |
| 05 Abr 2024 | 23.63837 | -0.01 | -0.03% | 23.64466 | 23.69097 | 23.47475 | 0 |
| 04 Abr 2024 | 23.64649 | 0.02 | 0.10% | 23.62462 | 23.69686 | 23.51234 | 0 |
| 03 Abr 2024 | 23.6239 | 0.01 | 0.04% | 23.61469 | 23.70409 | 23.57963 | 0 |
| 02 Abr 2024 | 23.61465 | -0.17 | -0.70% | 23.77738 | 23.77949 | 23.56893 | 0 |
| 01 Abr 2024 | 23.7812 | -0.06 | -0.23% | 23.83774 | 23.86539 | 23.72226 | 0 |
| 31 Mar 2024 | 23.83677 | -0.01 | -0.03% | 23.84282 | 24.00045 | 23.77691 | 0 |
| 30 Mar 2024 | 23.84282 | 0.00 | 0.00% | 23.84282 | 23.84282 | 23.84282 | 0 |
| 29 Mar 2024 | 23.84282 | -0.06 | -0.26% | 23.90511 | 23.91945 | 23.81705 | 0 |
| 28 Mar 2024 | 23.90485 | 0.02 | 0.07% | 23.89014 | 24.0636 | 23.8581 | 0 |
| 27 Mar 2024 | 23.88831 | -0.07 | -0.30% | 23.95995 | 23.97467 | 23.83061 | 0 |
| 26 Mar 2024 | 23.96128 | 0.08 | 0.35% | 23.87633 | 24.00267 | 23.83771 | 0 |
| 25 Mar 2024 | 23.8778 | -0.05 | -0.21% | 23.92913 | 23.98231 | 23.85007 | 0 |
| 24 Mar 2024 | 23.92874 | -0.04 | -0.17% | 23.96909 | 23.9815 | 23.77699 | 0 |
| 23 Mar 2024 | 23.96909 | 0.00 | 0.00% | 23.96909 | 23.96909 | 23.96909 | 0 |
| 22 Mar 2024 | 23.96909 | 0.13 | 0.53% | 23.84451 | 23.98727 | 23.86302 | 0 |
| 21 Mar 2024 | 23.84342 | -0.08 | -0.35% | 23.9302 | 23.96288 | 23.81215 | 0 |
| 20 Mar 2024 | 23.92836 | -0.14 | -0.60% | 24.07281 | 24.13301 | 23.82371 | 0 |
| 19 Mar 2024 | 24.07282 | -0.06 | -0.24% | 24.12975 | 24.18134 | 24.0141 | 0 |
| 18 Mar 2024 | 24.13015 | 0.23 | 0.96% | 23.87959 | 24.18724 | 23.87215 | 0 |
| 17 Mar 2024 | 23.90143 | 0.00 | 0.00% | 23.90143 | 23.90143 | 23.90143 | 0 |
| 16 Mar 2024 | 23.90143 | 0.00 | 0.00% | 23.90143 | 23.90143 | 23.90143 | 0 |
| 15 Mar 2024 | 23.90143 | 0.02 | 0.07% | 23.887 | 23.91915 | 23.78208 | 0 |
| 14 Mar 2024 | 23.88455 | 0.11 | 0.45% | 23.77569 | 23.94843 | 23.77229 | 0 |
| 13 Mar 2024 | 23.77723 | -0.12 | -0.49% | 23.89681 | 23.97252 | 23.70193 | 0 |
| 12 Mar 2024 | 23.89362 | -0.03 | -0.14% | 23.92602 | 23.97116 | 23.72841 | 0 |
| 11 Mar 2024 | 23.92762 | -0.25 | -1.03% | 24.1774 | 24.15073 | 23.86912 | 0 |
| 10 Mar 2024 | 24.17588 | 0.10 | 0.41% | 24.07676 | 24.2188 | 24.07676 | 0 |
| 09 Mar 2024 | 24.07676 | 0.00 | 0.00% | 24.07676 | 24.07676 | 24.07676 | 0 |
| 08 Mar 2024 | 24.07676 | 0.13 | 0.56% | 23.93938 | 24.14249 | 23.8961 | 0 |
| 07 Mar 2024 | 23.94206 | -0.03 | -0.11% | 23.97399 | 24.03475 | 23.88059 | 0 |
| 06 Mar 2024 | 23.96858 | -0.14 | -0.57% | 24.10728 | 24.09219 | 23.93997 | 0 |
| 05 Mar 2024 | 24.10559 | -0.05 | -0.23% | 24.16358 | 24.21378 | 24.0276 | 0 |
| 04 Mar 2024 | 24.15999 | -0.04 | -0.15% | 24.16542 | 24.21926 | 24.08395 | 0 |
| 03 Mar 2024 | 24.19749 | 0.00 | 0.00% | 24.19749 | 24.19749 | 24.19749 | 0 |
| 02 Mar 2024 | 24.19749 | 0.00 | 0.00% | 24.19749 | 24.19749 | 24.19749 | 0 |
| 01 Mar 2024 | 24.19749 | -0.04 | -0.17% | 24.24393 | 24.311 | 24.13703 | 0 |
| 29 Feb 2024 | 24.23972 | -0.17 | -0.69% | 24.41224 | 24.44035 | 24.19863 | 0 |
| 28 Feb 2024 | 24.40832 | 0.19 | 0.80% | 24.21391 | 24.45771 | 24.21557 | 0 |
| 27 Feb 2024 | 24.21464 | -0.28 | -1.13% | 24.48211 | 24.4811 | 24.176 | 0 |
| 26 Feb 2024 | 24.49195 | 0.02 | 0.09% | 24.46662 | 24.5397 | 24.44837 | 0 |
| 25 Feb 2024 | 24.46875 | -0.01 | -0.06% | 24.48222 | 24.51055 | 24.46678 | 0 |
| 24 Feb 2024 | 24.48222 | 0.00 | 0.00% | 24.48222 | 24.48222 | 24.48222 | 0 |
| 23 Feb 2024 | 24.48222 | 0.21 | 0.89% | 24.26455 | 24.59504 | 24.20457 | 0 |
| 22 Feb 2024 | 24.26725 | 0.37 | 1.56% | 23.89669 | 24.2892 | 23.87355 | 0 |
| 21 Feb 2024 | 23.89455 | 0.00 | 0.02% | 23.88698 | 23.94738 | 23.67742 | 0 |
| 20 Feb 2024 | 23.89076 | 0.02 | 0.07% | 23.87679 | 24.04867 | 23.85062 | 0 |
| 19 Feb 2024 | 23.87474 | 0.08 | 0.32% | 23.80664 | 23.98447 | 23.80987 | 0 |
| 18 Feb 2024 | 23.79955 | 0.00 | 0.00% | 23.79962 | 23.83555 | 23.785 | 0 |
| 17 Feb 2024 | 23.79962 | 0.00 | 0.00% | 23.79962 | 23.79962 | 23.79962 | 0 |
| 16 Feb 2024 | 23.79962 | -0.07 | -0.30% | 23.86797 | 23.86767 | 23.72499 | 0 |
| 15 Feb 2024 | 23.87081 | -0.08 | -0.32% | 23.94637 | 23.96171 | 23.79839 | 0 |
| 14 Feb 2024 | 23.9465 | -0.13 | -0.56% | 24.07741 | 24.08662 | 23.88973 | 0 |
| 13 Feb 2024 | 24.08028 | 0.15 | 0.61% | 23.92788 | 24.1332 | 23.81919 | 0 |
| 12 Feb 2024 | 23.9342 | -0.08 | -0.35% | 24.01783 | 24.08746 | 23.86469 | 0 |
| 11 Feb 2024 | 24.01773 | -0.02 | -0.08% | 24.0358 | 24.05414 | 23.9088 | 0 |
| 10 Feb 2024 | 24.0358 | 0.00 | 0.00% | 24.0358 | 24.0358 | 24.0358 | 0 |
| 09 Feb 2024 | 24.0358 | 0.09 | 0.40% | 23.94181 | 24.07976 | 23.88986 | 0 |
| 08 Feb 2024 | 23.94115 | 0.06 | 0.27% | 23.8754 | 23.9662 | 23.83473 | 0 |
| 07 Feb 2024 | 23.87681 | 0.15 | 0.63% | 23.72602 | 23.91453 | 23.7342 | 0 |
| 06 Feb 2024 | 23.7265 | -0.19 | -0.80% | 23.90857 | 23.88758 | 23.69415 | 0 |
| 05 Feb 2024 | 23.91854 | 0.05 | 0.20% | 23.84514 | 23.96031 | 23.79409 | 0 |
| 04 Feb 2024 | 23.87183 | -0.01 | -0.05% | 23.88314 | 24.02544 | 23.80382 | 0 |
| 03 Feb 2024 | 23.88314 | 0.00 | 0.00% | 23.88314 | 23.88314 | 23.88314 | 0 |
| 02 Feb 2024 | 23.88314 | 0.20 | 0.84% | 23.68445 | 23.93774 | 23.66908 | 0 |
| 01 Feb 2024 | 23.68453 | 0.01 | 0.06% | 23.67433 | 23.76881 | 23.56399 | 0 |
| 31 Ene 2024 | 23.67074 | -0.19 | -0.78% | 23.86123 | 23.88746 | 23.64123 | 0 |
| 30 Ene 2024 | 23.85799 | -0.05 | -0.22% | 23.91677 | 23.96517 | 23.82425 | 0 |
| 29 Ene 2024 | 23.9107 | 0.05 | 0.21% | 23.8613 | 23.94625 | 23.79388 | 0 |
| 28 Ene 2024 | 23.86018 | -0.01 | -0.02% | 23.86535 | 23.87435 | 23.76195 | 0 |
| 27 Ene 2024 | 23.86535 | 0.00 | 0.00% | 23.86535 | 23.86535 | 23.86535 | 0 |
| 26 Ene 2024 | 23.86535 | -0.14 | -0.60% | 24.00045 | 24.03939 | 23.83655 | 0 |
| 25 Ene 2024 | 24.00902 | -0.03 | -0.11% | 24.03114 | 24.10861 | 23.92993 | 0 |
| 24 Ene 2024 | 24.03547 | -0.13 | -0.55% | 24.16707 | 24.20484 | 23.96763 | 0 |
