Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Georgian Lari vs Euro | GELEUR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.3407417 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3407417 | 0.3407417 | 0.3407417 |
Resumen Histórico GELEUR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GELEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.3407417 | 0.00 | 0.0% | 0.3407417 | 0.3407417 | 0.3407417 | 0 |
| 01 Dic 2023 | 0.3407417 | 0.0039108 | 1.16% | 0.3398401 | 0.343024 | 0.3404578 | 0 |
| 30 Nov 2023 | 0.3368309 | -0.000799 | -0.24% | 0.3368309 | 0.3368309 | 0.3368309 | 0 |
| 29 Nov 2023 | 0.3376295 | 0.0003055 | 0.09% | 0.3376295 | 0.3376295 | 0.337324 | 0 |
| 28 Nov 2023 | 0.337324 | -0.000295 | -0.09% | 0.3367309 | 0.3382024 | 0.3361057 | 0 |
| 27 Nov 2023 | 0.3376188 | 0.0005499 | 0.16% | 0.3376188 | 0.3376188 | 0.3370689 | 0 |
| 26 Nov 2023 | 0.3370689 | 0.00 | 0.0% | 0.3370689 | 0.3370689 | 0.3370689 | 0 |
| 25 Nov 2023 | 0.3370689 | 0.00 | 0.0% | 0.3370689 | 0.3370689 | 0.3370689 | 0 |
| 24 Nov 2023 | 0.3370689 | -0.001452 | -0.43% | 0.3380159 | 0.3385205 | 0.3370689 | 0 |
| 23 Nov 2023 | 0.3385205 | 0.00 | 0.0% | 0.3385205 | 0.3385205 | 0.3385205 | 0 |
| 22 Nov 2023 | 0.3385205 | 0.00 | 0.0% | 0.3385205 | 0.3385205 | 0.3385205 | 0 |
| 21 Nov 2023 | 0.3385205 | -0.000622 | -0.18% | 0.3392778 | 0.3392778 | 0.3385205 | 0 |
| 20 Nov 2023 | 0.3391423 | -0.002773 | -0.81% | 0.3385269 | 0.3419148 | 0.3385269 | 0 |
| 19 Nov 2023 | 0.3419148 | 0.00 | 0.0% | 0.3419148 | 0.3419148 | 0.3419148 | 0 |
| 18 Nov 2023 | 0.3419148 | 0.00 | 0.0% | 0.3419148 | 0.3419148 | 0.3419148 | 0 |
| 17 Nov 2023 | 0.3419148 | 0.00 | 0.0% | 0.3419148 | 0.3419148 | 0.3419148 | 0 |
| 16 Nov 2023 | 0.3419148 | -0.000317 | -0.09% | 0.3419148 | 0.3422321 | 0.3419148 | 0 |
| 15 Nov 2023 | 0.3422321 | -0.000773 | -0.23% | 0.3415358 | 0.3430047 | 0.3415358 | 0 |
| 14 Nov 2023 | 0.3430047 | -0.004364 | -1.26% | 0.3453304 | 0.3473684 | 0.3430047 | 0 |
| 13 Nov 2023 | 0.3473684 | -0.000428 | -0.12% | 0.3473684 | 0.3477961 | 0.3473684 | 0 |
| 12 Nov 2023 | 0.3477961 | 0.00 | 0.0% | 0.3477961 | 0.3477961 | 0.3477961 | 0 |
| 11 Nov 2023 | 0.3477961 | 0.00 | 0.0% | 0.3477961 | 0.3477961 | 0.3477961 | 0 |
| 10 Nov 2023 | 0.3477961 | 0.0001876 | 0.05% | 0.3477961 | 0.3477961 | 0.3476085 | 0 |
| 09 Nov 2023 | 0.3476085 | 0.002544 | 0.74% | 0.3450368 | 0.3476085 | 0.3450368 | 0 |
| 08 Nov 2023 | 0.3450645 | -0.001401 | -0.4% | 0.3447668 | 0.346466 | 0.3447668 | 0 |
| 07 Nov 2023 | 0.346466 | 0.0014513 | 0.42% | 0.346466 | 0.346466 | 0.3450147 | 0 |
| 06 Nov 2023 | 0.3450147 | -0.001259 | -0.36% | 0.3458097 | 0.3462736 | 0.3450147 | 0 |
| 05 Nov 2023 | 0.3462736 | 0.00 | 0.0% | 0.3462736 | 0.3462736 | 0.3462736 | 0 |
| 04 Nov 2023 | 0.3462736 | 0.00 | 0.0% | 0.3462736 | 0.3462736 | 0.3462736 | 0 |
| 03 Nov 2023 | 0.3462736 | -0.003063 | -0.88% | 0.3440549 | 0.3493371 | 0.3440549 | 0 |
