GELUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Ene 2023 | 0.3802776 | 0.00 | 0.0% | 0.3802776 | 0.3802776 | 0.3802776 | 0 |
28 Ene 2023 | 0.3802776 | 0.00 | 0.0% | 0.3802776 | 0.3802776 | 0.3802776 | 0 |
27 Ene 2023 | 0.3802776 | 0.0021397 | 0.57% | 0.3788748 | 0.3802776 | 0.3781379 | 0 |
26 Ene 2023 | 0.3781379 | 0.00 | 0.0% | 0.3781379 | 0.3781379 | 0.3781379 | 0 |
25 Ene 2023 | 0.3781379 | 0.00 | 0.0% | 0.3816849 | 0.3816849 | 0.3781379 | 0 |
24 Ene 2023 | 0.3781379 | 0.00 | 0.0% | 0.3781379 | 0.3781379 | 0.3781379 | 0 |
23 Ene 2023 | 0.3781379 | 0.0007311 | 0.19% | 0.3774068 | 0.3781379 | 0.3774068 | 0 |
22 Ene 2023 | 0.3774068 | 0.00 | 0.0% | 0.3774068 | 0.3774068 | 0.3774068 | 0 |
21 Ene 2023 | 0.3774068 | 0.00 | 0.0% | 0.3774068 | 0.3774068 | 0.3774068 | 0 |
20 Ene 2023 | 0.3774068 | 0.00 | 0.0% | 0.3774068 | 0.3774068 | 0.3774068 | 0 |
19 Ene 2023 | 0.3774068 | 0.000027 | 0.01% | 0.3773799 | 0.3781056 | 0.3773799 | 0 |
18 Ene 2023 | 0.3773799 | 0.0035155 | 0.94% | 0.3738644 | 0.3773799 | 0.3738644 | 0 |
17 Ene 2023 | 0.3738644 | -0.002097 | -0.56% | 0.375961 | 0.3759611 | 0.3738644 | 0 |
16 Ene 2023 | 0.3759611 | 0.00 | 0.0% | 0.3759611 | 0.3759611 | 0.3759611 | 0 |
15 Ene 2023 | 0.3759611 | 0.00 | 0.0% | 0.3759611 | 0.3759611 | 0.3759611 | 0 |
14 Ene 2023 | 0.3759611 | 0.0000001 | 0.0% | 0.3759611 | 0.3759611 | 0.3759611 | 0 |
13 Ene 2023 | 0.375961 | 0.0027436 | 0.74% | 0.3732174 | 0.375961 | 0.3732174 | 0 |
12 Ene 2023 | 0.3732174 | -0.000678 | -0.18% | 0.3738957 | 0.3738957 | 0.3732174 | 0 |
11 Ene 2023 | 0.3738957 | 0.0021023 | 0.57% | 0.3732174 | 0.3738957 | 0.3717934 | 0 |
10 Ene 2023 | 0.3717934 | -0.000709 | -0.19% | 0.3725027 | 0.3725027 | 0.3717934 | 0 |
09 Ene 2023 | 0.3725027 | 0.0020511 | 0.55% | 0.3704516 | 0.3725027 | 0.3704516 | 0 |
08 Ene 2023 | 0.3704516 | 0.00 | 0.0% | 0.3704516 | 0.3704516 | 0.3704516 | 0 |
07 Ene 2023 | 0.3704516 | 0.00 | 0.0% | 0.3704516 | 0.3704516 | 0.3704516 | 0 |
06 Ene 2023 | 0.3704516 | 0.000036 | 0.01% | 0.370416 | 0.3711201 | 0.370416 | 0 |
05 Ene 2023 | 0.370416 | -0.002056 | -0.55% | 0.3717677 | 0.3724717 | 0.370416 | 0 |
04 Ene 2023 | 0.3724717 | 0.00 | 0.0% | 0.3724717 | 0.3724717 | 0.3724717 | 0 |
03 Ene 2023 | 0.3724717 | 0.0020556 | 0.55% | 0.370416 | 0.3724717 | 0.370416 | 0 |
02 Ene 2023 | 0.3704161 | 0.00 | 0.0% | 0.3704161 | 0.3704161 | 0.3704161 | 0 |
01 Ene 2023 | 0.3704161 | 0.00 | 0.0% | 0.3704161 | 0.3704161 | 0.3704161 | 0 |
31 Dic 2022 | 0.3704161 | 0.0000001 | 0.0% | 0.3704161 | 0.3704161 | 0.3704161 | 0 |
30 Dic 2022 | 0.370416 | -0.000036 | -0.01% | 0.3704516 | 0.3704516 | 0.369084 | 0 |
29 Dic 2022 | 0.3704516 | 0.000036 | 0.01% | 0.370416 | 0.3711201 | 0.370416 | 0 |
28 Dic 2022 | 0.370416 | -0.001377 | -0.37% | 0.3717934 | 0.3717934 | 0.370416 | 0 |
27 Dic 2022 | 0.3717934 | 0.0013774 | 0.37% | 0.370416 | 0.3717934 | 0.370416 | 0 |
26 Dic 2022 | 0.370416 | -0.003427 | -0.92% | 0.3717934 | 0.3738435 | 0.370416 | 0 |
25 Dic 2022 | 0.3738435 | 0.00 | 0.0% | 0.3738435 | 0.3738435 | 0.3738435 | 0 |
24 Dic 2022 | 0.3738435 | 0.00 | 0.0% | 0.3738435 | 0.3738435 | 0.3738435 | 0 |
23 Dic 2022 | 0.3738435 | -0.000709 | -0.19% | 0.3745528 | 0.3745528 | 0.3738435 | 0 |
22 Dic 2022 | 0.3745528 | -0.002854 | -0.76% | 0.3752464 | 0.3774068 | 0.3745528 | 0 |
21 Dic 2022 | 0.3774068 | 0.0007256 | 0.19% | 0.3759876 | 0.3774068 | 0.3759876 | 0 |
20 Dic 2022 | 0.3766812 | -0.000032 | -0.01% | 0.3767132 | 0.3767132 | 0.3759876 | 0 |
19 Dic 2022 | 0.3767132 | -0.000667 | -0.18% | 0.3759876 | 0.3773799 | 0.3759876 | 0 |
18 Dic 2022 | 0.3773799 | 0.00 | 0.0% | 0.3773799 | 0.3773799 | 0.3773799 | 0 |
17 Dic 2022 | 0.3773799 | 0.00 | 0.0% | 0.3773799 | 0.3773799 | 0.3773799 | 0 |
16 Dic 2022 | 0.3773799 | 0.0006667 | 0.18% | 0.3766812 | 0.492622 | 0.3766812 | 0 |
15 Dic 2022 | 0.3767132 | 0.00 | 0.0% | 0.3767132 | 0.3767132 | 0.3767132 | 0 |
14 Dic 2022 | 0.3767132 | 0.000032 | 0.01% | 0.3766812 | 0.3774068 | 0.3766812 | 0 |
13 Dic 2022 | 0.3766812 | 0.0007201 | 0.19% | 0.3766812 | 0.3766812 | 0.3759611 | 0 |
12 Dic 2022 | 0.3759611 | 0.00 | 0.0% | 0.3759611 | 0.3759611 | 0.3759611 | 0 |
11 Dic 2022 | 0.3759611 | 0.00 | 0.0% | 0.3759611 | 0.3759611 | 0.3759611 | 0 |
10 Dic 2022 | 0.3759611 | 0.0000001 | 0.0% | 0.3759611 | 0.3759611 | 0.3759611 | 0 |
09 Dic 2022 | 0.375961 | 0.00278 | 0.74% | 0.3745528 | 0.375961 | 0.20791 | 0 |
08 Dic 2022 | 0.373181 | 0.0006783 | 0.18% | 0.373181 | 0.373181 | 0.3725027 | 0 |
07 Dic 2022 | 0.3725027 | 0.0020867 | 0.56% | 0.3718293 | 0.3725027 | 0.3704161 | 0 |
06 Dic 2022 | 0.370416 | -0.001377 | -0.37% | 0.3710894 | 0.3717934 | 0.370416 | 0 |
05 Dic 2022 | 0.3717934 | 0.000704 | 0.19% | 0.3717934 | 0.3717934 | 0.3710894 | 0 |
04 Dic 2022 | 0.3710894 | 0.00 | 0.0% | 0.3710894 | 0.3710894 | 0.3710894 | 0 |
03 Dic 2022 | 0.3710894 | 0.00 | 0.0% | 0.3710894 | 0.3710894 | 0.3710894 | 0 |
02 Dic 2022 | 0.3710894 | 0.0013418 | 0.36% | 0.3697476 | 0.3710894 | 0.3697476 | 0 |
01 Dic 2022 | 0.3697476 | 0.0006987 | 0.19% | 0.3690489 | 0.3697476 | 0.3690489 | 0 |
30 Nov 2022 | 0.3690489 | -0.000668 | -0.18% | 0.3697173 | 0.3697173 | 0.3690489 | 0 |
29 Nov 2022 | 0.3697173 | 0.0006684 | 0.18% | 0.3690489 | 0.3697173 | 0.3690489 | 0 |
28 Nov 2022 | 0.3690489 | 0.0020456 | 0.56% | 0.3670033 | 0.3690489 | 0.3670033 | 0 |
27 Nov 2022 | 0.3670033 | 0.00 | 0.0% | 0.3670033 | 0.3670033 | 0.3670033 | 0 |
26 Nov 2022 | 0.3670033 | 0.00 | 0.0% | 0.3670033 | 0.3670033 | 0.3670033 | 0 |
25 Nov 2022 | 0.3670033 | 0.00 | 0.0% | 0.3670033 | 0.3670033 | 0.3670033 | 0 |
24 Nov 2022 | 0.3670033 | 0.00 | 0.0% | 0.3670033 | 0.3670033 | 0.3670033 | 0 |
23 Nov 2022 | 0.3670033 | -0.003387 | -0.91% | 0.3683853 | 0.3683853 | 0.3670033 | 0 |
22 Nov 2022 | 0.3703906 | -0.002112 | -0.57% | 0.3725027 | 0.3725027 | 0.3703906 | 0 |
21 Nov 2022 | 0.3725027 | 0.004811 | 1.31% | 0.3697881 | 0.3725027 | 0.3676917 | 0 |
20 Nov 2022 | 0.3676917 | 0.00 | 0.0% | 0.3676917 | 0.3676917 | 0.3676917 | 0 |
19 Nov 2022 | 0.3676917 | 0.00 | 0.0% | 0.3676917 | 0.3676917 | 0.3676917 | 0 |
18 Nov 2022 | 0.3676917 | 0.00 | 0.0% | 0.3676917 | 0.3676917 | 0.3676917 | 0 |
17 Nov 2022 | 0.3676917 | 0.0006884 | 0.19% | 0.3670033 | 0.3676917 | 0.3670033 | 0 |
16 Nov 2022 | 0.3670033 | -0.000664 | -0.18% | 0.3676669 | 0.3676669 | 0.3670033 | 0 |
15 Nov 2022 | 0.3676669 | -0.002724 | -0.74% | 0.3703906 | 0.3703906 | 0.3676669 | 0 |
14 Nov 2022 | 0.3703906 | 0.0013669 | 0.37% | 0.3697173 | 0.3703906 | 0.3690237 | 0 |
13 Nov 2022 | 0.3690237 | 0.00 | 0.0% | 0.3690237 | 0.3690237 | 0.3690237 | 0 |
12 Nov 2022 | 0.3690237 | 0.00 | 0.0% | 0.3690237 | 0.3690237 | 0.3690237 | 0 |
11 Nov 2022 | 0.3690237 | 0.00 | 0.0% | 0.3690237 | 0.3690237 | 0.3690237 | 0 |
10 Nov 2022 | 0.3690237 | 0.00 | 0.0% | 0.3690237 | 0.3690237 | 0.3683553 | 0 |
09 Nov 2022 | 0.3690237 | 0.0019907 | 0.54% | 0.367033 | 0.3690237 | 0.367033 | 0 |
08 Nov 2022 | 0.367033 | 0.0013424 | 0.37% | 0.366379 | 0.367033 | 0.3656906 | 0 |
07 Nov 2022 | 0.3656906 | 0.00 | 0.0% | 0.3656906 | 0.3656906 | 0.3656906 | 0 |
06 Nov 2022 | 0.3656906 | 0.00 | 0.0% | 0.3656906 | 0.3656906 | 0.3656906 | 0 |
05 Nov 2022 | 0.3656906 | 0.00 | 0.0% | 0.3656906 | 0.3656906 | 0.3656906 | 0 |
04 Nov 2022 | 0.3656906 | 0.00 | +0.00% | 0.36632 | 0.3670033 | 0.3656906 | 0 |
04 Nov 2022 | 0.3656906 | -0.000629 | -0.17% | 0.36632 | 0.3670033 | 0.3656906 | 0 |
03 Nov 2022 | 0.36632 | 0.0019911 | 0.55% | 0.3643289 | 0.36632 | 0.3643289 | 0 |
02 Nov 2022 | 0.3643289 | 0.0006734 | 0.19% | 0.3636555 | 0.3643289 | 0.3636555 | 0 |
01 Nov 2022 | 0.3636555 | 0.0019623 | 0.54% | 0.3623616 | 0.3636555 | 0.3616932 | 0 |