ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Deriv

Opere Ahora

Deriv
Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,022.21
-0.58%
Dow Jones
37,753.31
-0.12%
US Dollar vs MXN
16.98079
0.06%
Brent Oil
87.005
0.02%
Bitcoin
61,701.17
0.68%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Forex
  4. Georgian Lari vs United States Dollar (GELUSD)

  5. Georgian Lari vs United States Dollar (GELUSD) Histórico

GELUSD Georgian Lari vs United States Dollar

0.376
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

GELUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Abr 2024 0.376 0.00 0.00% 0.3767 0.3767 0.376 0
16 Abr 2024 0.376 0.0014 0.38% 0.3753 0.376 0.3746 0
15 Abr 2024 0.3746 0.00 0.00% 0.3746 0.3746 0.3746 0
14 Abr 2024 0.3746 0.00 0.00% 0.3746 0.3746 0.3746 0
13 Abr 2024 0.3746 0.00 0.00% 0.3746 0.3746 0.3746 0
12 Abr 2024 0.3746 0.0014 0.37% 0.3746 0.3746 0.3732 0
11 Abr 2024 0.3732 0.00 0.00% 0.3732 0.3732 0.3732 0
10 Abr 2024 0.3732 0.00 0.00% 0.3732 0.3732 0.3732 0
09 Abr 2024 0.3732 0.00 0.00% 0.3732 0.3732 0.3725 0
08 Abr 2024 0.3732 0.00 0.00% 0.3739 0.3739 0.3732 0
07 Abr 2024 0.3732 0.00 0.00% 0.3732 0.3732 0.3732 0
06 Abr 2024 0.3732 0.00 0.00% 0.3732 0.3732 0.3732 0
05 Abr 2024 0.3732 0.00 0.00% 0.3732 0.3732 0.3732 0
04 Abr 2024 0.3732 0.00 0.00% 0.3739 0.3732 0.3732 0
03 Abr 2024 0.3732 0.00 0.00% 0.3732 0.3732 0.3732 0
02 Abr 2024 0.3732 0.0021 0.56% 0.3711 0.3732 0.3711 0
01 Abr 2024 0.3711 0.00 0.00% 0.3711 0.3711 0.3711 0
31 Mar 2024 0.3711 0.00 0.00% 0.3711 0.3711 0.3711 0
30 Mar 2024 0.3711 0.00 0.00% 0.3711 0.3711 0.3711 0
29 Mar 2024 0.3711 0.0007 0.18% 0.3711 0.3711 0.3704 0
28 Mar 2024 0.3704 0.00 0.00% 0.3704 0.3704 0.3704 0
27 Mar 2024 0.3704 0.0014 0.37% 0.369 0.3704 0.369 0
26 Mar 2024 0.369 -0.0014 -0.38% 0.3705 0.3705 0.369 0
25 Mar 2024 0.3705 0.00 0.01% 0.3704 0.3711 0.3704 0
24 Mar 2024 0.3704 0.00 0.00% 0.3704 0.3704 0.3704 0
23 Mar 2024 0.3704 0.00 0.00% 0.3704 0.3704 0.3704 0
22 Mar 2024 0.3704 0.0014 0.37% 0.369 0.3704 0.369 0
21 Mar 2024 0.369 0.00 0.00% 0.369 0.369 0.369 0
20 Mar 2024 0.369 0.0007 0.18% 0.369 0.3697 0.369 0
19 Mar 2024 0.3684 -0.0047 -1.27% 0.3684 0.3731 0.3684 0
18 Mar 2024 0.3731 -0.0035 -0.94% 0.3767 0.3767 0.3731 0
17 Mar 2024 0.3767 0.00 0.00% 0.3767 0.3767 0.3767 0
16 Mar 2024 0.3767 0.00 0.00% 0.3767 0.3767 0.3767 0
15 Mar 2024 0.3767 -0.0007 -0.19% 0.3767 0.3774 0.3767 0
14 Mar 2024 0.3774 0.00 0.00% 0.3774 0.3774 0.3774 0
13 Mar 2024 0.3774 0.0007 0.19% 0.3767 0.3774 0.3767 0
12 Mar 2024 0.3767 0.00 0.00% 0.3767 0.3781 0.3767 0
11 Mar 2024 0.3767 0.00 0.00% 0.3767 0.3774 0.3767 0
10 Mar 2024 0.3767 0.00 0.00% 0.3767 0.3767 0.3767 0
09 Mar 2024 0.3767 0.00 0.00% 0.3767 0.3767 0.3767 0
08 Mar 2024 0.3767 0.00 0.00% 0.3767 0.3767 0.376 0
07 Mar 2024 0.3767 -0.0007 -0.19% 0.3774 0.3774 0.3743 0
06 Mar 2024 0.3774 0.00 0.00% 0.3774 0.3774 0.3774 0
05 Mar 2024 0.3774 0.00 0.00% 0.3774 0.3774 0.3774 0
04 Mar 2024 0.3774 0.00 0.00% 0.3774 0.3774 0.3774 0
03 Mar 2024 0.3774 0.00 0.00% 0.3774 0.3774 0.3774 0
02 Mar 2024 0.3774 0.00 0.00% 0.3774 0.3774 0.3774 0
01 Mar 2024 0.3774 0.00 0.00% 0.3774 0.3774 0.3767 0
29 Feb 2024 0.3774 0.0014 0.38% 0.3767 0.3774 0.376 0
28 Feb 2024 0.376 0.00 0.00% 0.376 0.376 0.376 0
27 Feb 2024 0.376 -0.0014 -0.38% 0.3774 0.3774 0.376 0
26 Feb 2024 0.3774 0.00 0.00% 0.3781 0.3781 0.3774 0
25 Feb 2024 0.3774 0.00 0.00% 0.3774 0.3774 0.3774 0
24 Feb 2024 0.3774 0.00 0.00% 0.3774 0.3774 0.3774 0
23 Feb 2024 0.3774 0.00 0.00% 0.3774 0.3774 0.3774 0
22 Feb 2024 0.3774 -0.0007 -0.18% 0.3774 0.3781 0.3774 0
21 Feb 2024 0.3781 0.00 0.00% 0.3781 0.3781 0.3774 0
20 Feb 2024 0.3781 -0.0014 -0.38% 0.3795 0.3795 0.3781 0
19 Feb 2024 0.3795 0.00 0.00% 0.3795 0.3795 0.3795 0
18 Feb 2024 0.3795 0.00 0.00% 0.3795 0.3795 0.3795 0
17 Feb 2024 0.3795 0.00 0.00% 0.3795 0.3795 0.3795 0
16 Feb 2024 0.3795 0.0014 0.38% 0.3781 0.3795 0.3781 0
15 Feb 2024 0.3781 0.0014 0.38% 0.3767 0.3781 0.3767 0
14 Feb 2024 0.3767 -0.0007 -0.19% 0.3774 0.3774 0.3767 0
13 Feb 2024 0.3774 0.00 0.00% 0.3774 0.3781 0.3774 0
12 Feb 2024 0.3774 0.00 0.00% 0.3774 0.3774 0.3774 0
11 Feb 2024 0.3774 0.00 0.00% 0.3774 0.3774 0.3774 0
10 Feb 2024 0.3774 0.00 0.00% 0.3774 0.3774 0.3774 0
09 Feb 2024 0.3774 0.0007 0.19% 0.3767 0.3774 0.3767 0
08 Feb 2024 0.3767 0.00 0.00% 0.3767 0.3774 0.376 0
07 Feb 2024 0.3767 0.0007 0.18% 0.376 0.3767 0.376 0
06 Feb 2024 0.376 0.0007 0.18% 0.376 0.376 0.3753 0
05 Feb 2024 0.3753 0.00 0.00% 0.3753 0.3753 0.3753 0
04 Feb 2024 0.3753 0.00 0.00% 0.3753 0.3753 0.3753 0
03 Feb 2024 0.3753 0.00 0.00% 0.3753 0.3753 0.3753 0
02 Feb 2024 0.3753 0.00 0.01% 0.3753 0.376 0.3753 0
01 Feb 2024 0.3753 0.0014 0.38% 0.3739 0.3753 0.3739 0
31 Ene 2024 0.3739 0.0007 0.18% 0.3732 0.3739 0.3732 0
30 Ene 2024 0.3732 0.0007 0.18% 0.3725 0.3732 0.3725 0
29 Ene 2024 0.3725 0.00 0.01% 0.3725 0.3732 0.3725 0
28 Ene 2024 0.3725 0.00 0.00% 0.3725 0.3725 0.3725 0
27 Ene 2024 0.3725 0.00 0.00% 0.3725 0.3725 0.3725 0
26 Ene 2024 0.3725 -0.0014 -0.37% 0.3739 0.3739 0.3725 0
25 Ene 2024 0.3739 -0.0014 -0.37% 0.3753 0.3753 0.3739 0
24 Ene 2024 0.3753 -0.0014 -0.38% 0.3767 0.3767 0.3753 0
23 Ene 2024 0.3767 0.00 0.00% 0.3767 0.3767 0.376 0
22 Ene 2024 0.3767 0.1638 76.98% 0.3767 0.3774 0.3767 0
21 Ene 2024 0.2128 0.00 0.00% 0.2128 0.2128 0.2128 0
20 Ene 2024 0.2128 0.00 0.00% 0.2128 0.2128 0.2128 0
19 Ene 2024 0.2128 -0.1638 -43.50% 0.2128 0.2128 0.2128 0

Su Consulta Reciente

FX
GELUSD
GEL vs US Dollar
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados