1. Inicio
  2. Invertir
  3. Forex
  4. Georgian Lari vs United States Dollar (GELUSD)
  5. Histórico

GELUSD

Datos Históricos GEL vs US Dollar

GELUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Ene 2023 0.3802776 0.00 0.0% 0.3802776 0.3802776 0.3802776 0
28 Ene 2023 0.3802776 0.00 0.0% 0.3802776 0.3802776 0.3802776 0
27 Ene 2023 0.3802776 0.0021397 0.57% 0.3788748 0.3802776 0.3781379 0
26 Ene 2023 0.3781379 0.00 0.0% 0.3781379 0.3781379 0.3781379 0
25 Ene 2023 0.3781379 0.00 0.0% 0.3816849 0.3816849 0.3781379 0
24 Ene 2023 0.3781379 0.00 0.0% 0.3781379 0.3781379 0.3781379 0
23 Ene 2023 0.3781379 0.0007311 0.19% 0.3774068 0.3781379 0.3774068 0
22 Ene 2023 0.3774068 0.00 0.0% 0.3774068 0.3774068 0.3774068 0
21 Ene 2023 0.3774068 0.00 0.0% 0.3774068 0.3774068 0.3774068 0
20 Ene 2023 0.3774068 0.00 0.0% 0.3774068 0.3774068 0.3774068 0
19 Ene 2023 0.3774068 0.000027 0.01% 0.3773799 0.3781056 0.3773799 0
18 Ene 2023 0.3773799 0.0035155 0.94% 0.3738644 0.3773799 0.3738644 0
17 Ene 2023 0.3738644 -0.002097 -0.56% 0.375961 0.3759611 0.3738644 0
16 Ene 2023 0.3759611 0.00 0.0% 0.3759611 0.3759611 0.3759611 0
15 Ene 2023 0.3759611 0.00 0.0% 0.3759611 0.3759611 0.3759611 0
14 Ene 2023 0.3759611 0.0000001 0.0% 0.3759611 0.3759611 0.3759611 0
13 Ene 2023 0.375961 0.0027436 0.74% 0.3732174 0.375961 0.3732174 0
12 Ene 2023 0.3732174 -0.000678 -0.18% 0.3738957 0.3738957 0.3732174 0
11 Ene 2023 0.3738957 0.0021023 0.57% 0.3732174 0.3738957 0.3717934 0
10 Ene 2023 0.3717934 -0.000709 -0.19% 0.3725027 0.3725027 0.3717934 0
09 Ene 2023 0.3725027 0.0020511 0.55% 0.3704516 0.3725027 0.3704516 0
08 Ene 2023 0.3704516 0.00 0.0% 0.3704516 0.3704516 0.3704516 0
07 Ene 2023 0.3704516 0.00 0.0% 0.3704516 0.3704516 0.3704516 0
06 Ene 2023 0.3704516 0.000036 0.01% 0.370416 0.3711201 0.370416 0
05 Ene 2023 0.370416 -0.002056 -0.55% 0.3717677 0.3724717 0.370416 0
04 Ene 2023 0.3724717 0.00 0.0% 0.3724717 0.3724717 0.3724717 0
03 Ene 2023 0.3724717 0.0020556 0.55% 0.370416 0.3724717 0.370416 0
02 Ene 2023 0.3704161 0.00 0.0% 0.3704161 0.3704161 0.3704161 0
01 Ene 2023 0.3704161 0.00 0.0% 0.3704161 0.3704161 0.3704161 0
31 Dic 2022 0.3704161 0.0000001 0.0% 0.3704161 0.3704161 0.3704161 0
30 Dic 2022 0.370416 -0.000036 -0.01% 0.3704516 0.3704516 0.369084 0
29 Dic 2022 0.3704516 0.000036 0.01% 0.370416 0.3711201 0.370416 0
28 Dic 2022 0.370416 -0.001377 -0.37% 0.3717934 0.3717934 0.370416 0
27 Dic 2022 0.3717934 0.0013774 0.37% 0.370416 0.3717934 0.370416 0
26 Dic 2022 0.370416 -0.003427 -0.92% 0.3717934 0.3738435 0.370416 0
25 Dic 2022 0.3738435 0.00 0.0% 0.3738435 0.3738435 0.3738435 0
24 Dic 2022 0.3738435 0.00 0.0% 0.3738435 0.3738435 0.3738435 0
23 Dic 2022 0.3738435 -0.000709 -0.19% 0.3745528 0.3745528 0.3738435 0
22 Dic 2022 0.3745528 -0.002854 -0.76% 0.3752464 0.3774068 0.3745528 0
21 Dic 2022 0.3774068 0.0007256 0.19% 0.3759876 0.3774068 0.3759876 0
20 Dic 2022 0.3766812 -0.000032 -0.01% 0.3767132 0.3767132 0.3759876 0
19 Dic 2022 0.3767132 -0.000667 -0.18% 0.3759876 0.3773799 0.3759876 0
18 Dic 2022 0.3773799 0.00 0.0% 0.3773799 0.3773799 0.3773799 0
17 Dic 2022 0.3773799 0.00 0.0% 0.3773799 0.3773799 0.3773799 0
16 Dic 2022 0.3773799 0.0006667 0.18% 0.3766812 0.492622 0.3766812 0
15 Dic 2022 0.3767132 0.00 0.0% 0.3767132 0.3767132 0.3767132 0
14 Dic 2022 0.3767132 0.000032 0.01% 0.3766812 0.3774068 0.3766812 0
13 Dic 2022 0.3766812 0.0007201 0.19% 0.3766812 0.3766812 0.3759611 0
12 Dic 2022 0.3759611 0.00 0.0% 0.3759611 0.3759611 0.3759611 0
11 Dic 2022 0.3759611 0.00 0.0% 0.3759611 0.3759611 0.3759611 0
10 Dic 2022 0.3759611 0.0000001 0.0% 0.3759611 0.3759611 0.3759611 0
09 Dic 2022 0.375961 0.00278 0.74% 0.3745528 0.375961 0.20791 0
08 Dic 2022 0.373181 0.0006783 0.18% 0.373181 0.373181 0.3725027 0
07 Dic 2022 0.3725027 0.0020867 0.56% 0.3718293 0.3725027 0.3704161 0
06 Dic 2022 0.370416 -0.001377 -0.37% 0.3710894 0.3717934 0.370416 0
05 Dic 2022 0.3717934 0.000704 0.19% 0.3717934 0.3717934 0.3710894 0
04 Dic 2022 0.3710894 0.00 0.0% 0.3710894 0.3710894 0.3710894 0
03 Dic 2022 0.3710894 0.00 0.0% 0.3710894 0.3710894 0.3710894 0
02 Dic 2022 0.3710894 0.0013418 0.36% 0.3697476 0.3710894 0.3697476 0
01 Dic 2022 0.3697476 0.0006987 0.19% 0.3690489 0.3697476 0.3690489 0
30 Nov 2022 0.3690489 -0.000668 -0.18% 0.3697173 0.3697173 0.3690489 0
29 Nov 2022 0.3697173 0.0006684 0.18% 0.3690489 0.3697173 0.3690489 0
28 Nov 2022 0.3690489 0.0020456 0.56% 0.3670033 0.3690489 0.3670033 0
27 Nov 2022 0.3670033 0.00 0.0% 0.3670033 0.3670033 0.3670033 0
26 Nov 2022 0.3670033 0.00 0.0% 0.3670033 0.3670033 0.3670033 0
25 Nov 2022 0.3670033 0.00 0.0% 0.3670033 0.3670033 0.3670033 0
24 Nov 2022 0.3670033 0.00 0.0% 0.3670033 0.3670033 0.3670033 0
23 Nov 2022 0.3670033 -0.003387 -0.91% 0.3683853 0.3683853 0.3670033 0
22 Nov 2022 0.3703906 -0.002112 -0.57% 0.3725027 0.3725027 0.3703906 0
21 Nov 2022 0.3725027 0.004811 1.31% 0.3697881 0.3725027 0.3676917 0
20 Nov 2022 0.3676917 0.00 0.0% 0.3676917 0.3676917 0.3676917 0
19 Nov 2022 0.3676917 0.00 0.0% 0.3676917 0.3676917 0.3676917 0
18 Nov 2022 0.3676917 0.00 0.0% 0.3676917 0.3676917 0.3676917 0
17 Nov 2022 0.3676917 0.0006884 0.19% 0.3670033 0.3676917 0.3670033 0
16 Nov 2022 0.3670033 -0.000664 -0.18% 0.3676669 0.3676669 0.3670033 0
15 Nov 2022 0.3676669 -0.002724 -0.74% 0.3703906 0.3703906 0.3676669 0
14 Nov 2022 0.3703906 0.0013669 0.37% 0.3697173 0.3703906 0.3690237 0
13 Nov 2022 0.3690237 0.00 0.0% 0.3690237 0.3690237 0.3690237 0
12 Nov 2022 0.3690237 0.00 0.0% 0.3690237 0.3690237 0.3690237 0
11 Nov 2022 0.3690237 0.00 0.0% 0.3690237 0.3690237 0.3690237 0
10 Nov 2022 0.3690237 0.00 0.0% 0.3690237 0.3690237 0.3683553 0
09 Nov 2022 0.3690237 0.0019907 0.54% 0.367033 0.3690237 0.367033 0
08 Nov 2022 0.367033 0.0013424 0.37% 0.366379 0.367033 0.3656906 0
07 Nov 2022 0.3656906 0.00 0.0% 0.3656906 0.3656906 0.3656906 0
06 Nov 2022 0.3656906 0.00 0.0% 0.3656906 0.3656906 0.3656906 0
05 Nov 2022 0.3656906 0.00 0.0% 0.3656906 0.3656906 0.3656906 0
04 Nov 2022 0.3656906 0.00 +0.00% 0.36632 0.3670033 0.3656906 0
04 Nov 2022 0.3656906 -0.000629 -0.17% 0.36632 0.3670033 0.3656906 0
03 Nov 2022 0.36632 0.0019911 0.55% 0.3643289 0.36632 0.3643289 0
02 Nov 2022 0.3643289 0.0006734 0.19% 0.3636555 0.3643289 0.3636555 0
01 Nov 2022 0.3636555 0.0019623 0.54% 0.3623616 0.3636555 0.3616932 0
Su Consulta Reciente
FX
GELUSD
GEL vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230130 05:26:15