GELUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Dic 2023 | 0.3717934 | 0.0014028 | 0.38% | 0.3703906 | 0.3717934 | 0.3703906 | 0 |
04 Dic 2023 | 0.3703906 | -0.000699 | -0.19% | 0.3710894 | 0.3710894 | 0.3703906 | 0 |
03 Dic 2023 | 0.3710894 | 0.00 | 0.0% | 0.3710894 | 0.3710894 | 0.3710894 | 0 |
02 Dic 2023 | 0.3710894 | 0.00 | 0.0% | 0.3710894 | 0.3710894 | 0.3710894 | 0 |
01 Dic 2023 | 0.3710894 | 0.0013721 | 0.37% | 0.370416 | 0.3717934 | 0.3710894 | 0 |
30 Nov 2023 | 0.3697173 | -0.000673 | -0.18% | 0.3697173 | 0.3697173 | 0.3697173 | 0 |
29 Nov 2023 | 0.3703906 | 0.00 | 0.0% | 0.3703906 | 0.3703906 | 0.3703906 | 0 |
28 Nov 2023 | 0.3703906 | 0.0013417 | 0.36% | 0.3687708 | 0.370416 | 0.3687708 | 0 |
27 Nov 2023 | 0.3690489 | 0.00 | 0.0% | 0.3690489 | 0.3690489 | 0.3690489 | 0 |
26 Nov 2023 | 0.3690489 | 0.00 | 0.0% | 0.3690489 | 0.3690489 | 0.3690489 | 0 |
25 Nov 2023 | 0.3690489 | 0.00 | 0.0% | 0.3690489 | 0.3690489 | 0.3690489 | 0 |
24 Nov 2023 | 0.3690489 | -0.000668 | -0.18% | 0.3697173 | 0.3697173 | 0.3690489 | 0 |
23 Nov 2023 | 0.3697173 | 0.00 | 0.0% | 0.3697173 | 0.3697173 | 0.3697173 | 0 |
22 Nov 2023 | 0.3697173 | 0.00 | 0.0% | 0.3697173 | 0.3697173 | 0.3697173 | 0 |
21 Nov 2023 | 0.3697173 | -0.001372 | -0.37% | 0.3710894 | 0.3710894 | 0.3697173 | 0 |
20 Nov 2023 | 0.3710894 | -0.000031 | -0.01% | 0.370416 | 0.3711201 | 0.370416 | 0 |
19 Nov 2023 | 0.3711201 | 0.00 | 0.0% | 0.3711201 | 0.3711201 | 0.3711201 | 0 |
18 Nov 2023 | 0.3711201 | 0.00 | 0.0% | 0.3711201 | 0.3711201 | 0.3711201 | 0 |
17 Nov 2023 | 0.3711201 | 0.00 | 0.0% | 0.3711201 | 0.3711201 | 0.3711201 | 0 |
16 Nov 2023 | 0.3711201 | 0.00 | 0.0% | 0.3711201 | 0.3711201 | 0.3711201 | 0 |
15 Nov 2023 | 0.3711201 | -0.002019 | -0.54% | 0.3710894 | 0.3731395 | 0.3710894 | 0 |
14 Nov 2023 | 0.3731395 | 0.0013461 | 0.36% | 0.3738435 | 0.3738435 | 0.3717934 | 0 |
13 Nov 2023 | 0.3717934 | 0.000704 | 0.19% | 0.3717934 | 0.3717934 | 0.3710894 | 0 |
12 Nov 2023 | 0.3710894 | 0.00 | 0.0% | 0.3710894 | 0.3710894 | 0.3710894 | 0 |
11 Nov 2023 | 0.3710894 | 0.00 | 0.0% | 0.3710894 | 0.3710894 | 0.3710894 | 0 |
10 Nov 2023 | 0.3710894 | 0.00 | 0.0% | 0.3710894 | 0.3710894 | 0.3710894 | 0 |
09 Nov 2023 | 0.3710894 | 0.0013721 | 0.37% | 0.3697173 | 0.3710894 | 0.3697173 | 0 |
08 Nov 2023 | 0.3697173 | -0.000014 | 0.0% | 0.3693825 | 0.3697312 | 0.3693825 | 0 |
07 Nov 2023 | 0.3697312 | 0.00 | 0.0% | 0.3697312 | 0.3697312 | 0.3697312 | 0 |
06 Nov 2023 | 0.3697312 | 0.0013759 | 0.37% | 0.3711201 | 0.3711201 | 0.3683553 | 0 |
05 Nov 2023 | 0.3683553 | 0.00 | 0.0% | 0.3683553 | 0.3683553 | 0.3683553 | 0 |
04 Nov 2023 | 0.3683553 | 0.00 | 0.0% | 0.3683553 | 0.3683553 | 0.3683553 | 0 |
03 Nov 2023 | 0.3683553 | 0.00 | 0.0% | 0.3683553 | 0.3683553 | 0.3683553 | 0 |
02 Nov 2023 | 0.3683553 | 0.00 | 0.0% | 0.3683553 | 0.3683553 | 0.3683553 | 0 |
01 Nov 2023 | 0.3683553 | -0.001362 | -0.37% | 0.3697173 | 0.3697173 | 0.3683553 | 0 |
31 Oct 2023 | 0.3697173 | 0.00 | 0.0% | 0.3697173 | 0.3697173 | 0.3697173 | 0 |
30 Oct 2023 | 0.3697173 | -0.001372 | -0.37% | 0.3703906 | 0.3710894 | 0.3697173 | 0 |
29 Oct 2023 | 0.3710894 | 0.00 | 0.0% | 0.3710894 | 0.3710894 | 0.3710894 | 0 |
28 Oct 2023 | 0.3710894 | 0.00 | 0.0% | 0.3710894 | 0.3710894 | 0.3710894 | 0 |
27 Oct 2023 | 0.3710894 | 0.00 | 0.0% | 0.3710894 | 0.3710894 | 0.3710894 | 0 |
26 Oct 2023 | 0.3710894 | 0.00 | 0.0% | 0.3710894 | 0.3710894 | 0.3710894 | 0 |
25 Oct 2023 | 0.3710894 | 0.00 | 0.0% | 0.3710894 | 0.3710894 | 0.3703906 | 0 |
24 Oct 2023 | 0.3710894 | 0.00 | 0.0% | 0.3710894 | 0.3710894 | 0.3710894 | 0 |
23 Oct 2023 | 0.3710894 | 0.00 | 0.0% | 0.3710894 | 0.3717934 | 0.370349 | 0 |
22 Oct 2023 | 0.3710894 | 0.00 | 0.0% | 0.3710894 | 0.3710894 | 0.3710894 | 0 |
21 Oct 2023 | 0.3710894 | 0.00 | 0.0% | 0.3710894 | 0.3710894 | 0.3710894 | 0 |
20 Oct 2023 | 0.3710894 | 0.00 | 0.0% | 0.3710894 | 0.3717934 | 0.3710894 | 0 |
19 Oct 2023 | 0.3710894 | -0.000704 | -0.19% | 0.3718293 | 0.3718293 | 0.370416 | 0 |
18 Oct 2023 | 0.3717934 | 0.00 | 0.0% | 0.3717934 | 0.3717934 | 0.3717934 | 0 |
17 Oct 2023 | 0.3717934 | 0.1812692 | 95.14% | 0.3717934 | 0.3725027 | 0.1905242 | 0 |
16 Oct 2023 | 0.1905242 | 0.0007093 | 0.37% | 0.1898149 | 0.1905242 | 0.1898149 | 0 |
15 Oct 2023 | 0.1898149 | 0.00 | 0.0% | 0.1898149 | 0.1898149 | 0.1898149 | 0 |
14 Oct 2023 | 0.1898149 | 0.00 | 0.0% | 0.1898149 | 0.1898149 | 0.1898149 | 0 |
13 Oct 2023 | 0.1898149 | -0.181978 | -48.95% | 0.1898149 | 0.1898149 | 0.1898149 | 0 |
12 Oct 2023 | 0.3717934 | 0.00 | 0.0% | 0.3717934 | 0.3717934 | 0.3717934 | 0 |
11 Oct 2023 | 0.3717934 | 0.00 | 0.0% | 0.3717934 | 0.3725027 | 0.3717934 | 0 |
10 Oct 2023 | 0.3717934 | -0.002071 | -0.55% | 0.3731551 | 0.3738644 | 0.3717934 | 0 |
09 Oct 2023 | 0.3738644 | 0.00 | 0.0% | 0.3738644 | 0.3738644 | 0.3738644 | 0 |
08 Oct 2023 | 0.3738644 | 0.00 | 0.0% | 0.3738644 | 0.3738644 | 0.3738644 | 0 |
07 Oct 2023 | 0.3738644 | 0.00 | 0.0% | 0.3738644 | 0.3738644 | 0.3738644 | 0 |
06 Oct 2023 | 0.3738644 | 0.00 | 0.0% | 0.3738644 | 0.3738644 | 0.3738644 | 0 |
05 Oct 2023 | 0.3738644 | 0.00 | 0.0% | 0.3745791 | 0.3745791 | 0.3738644 | 0 |
04 Oct 2023 | 0.3738644 | 0.00 | 0.0% | 0.3738644 | 0.3738644 | 0.3738644 | 0 |
03 Oct 2023 | 0.3738644 | 0.00 | 0.0% | 0.3738644 | 0.3752992 | 0.3738644 | 0 |
02 Oct 2023 | 0.3738644 | 0.0013927 | 0.37% | 0.373181 | 0.3738644 | 0.3724717 | 0 |
01 Oct 2023 | 0.3724717 | 0.00 | 0.0% | 0.3724717 | 0.3724717 | 0.3724717 | 0 |
30 Sep 2023 | 0.3724717 | 0.00 | 0.0% | 0.3724717 | 0.3724717 | 0.3724717 | 0 |
29 Sep 2023 | 0.3724717 | 0.00 | 0.0% | 0.3724717 | 0.3724717 | 0.3724717 | 0 |
28 Sep 2023 | 0.3724717 | -0.001393 | -0.37% | 0.3738644 | 0.3738644 | 0.3724717 | 0 |
27 Sep 2023 | 0.3738644 | -0.000715 | -0.19% | 0.3745791 | 0.3745791 | 0.3738644 | 0 |
26 Sep 2023 | 0.3745791 | 0.0013149 | 0.35% | 0.3759876 | 0.3759876 | 0.3732642 | 0 |
25 Sep 2023 | 0.3732642 | 0.0014349 | 0.39% | 0.3732642 | 0.3732642 | 0.3718293 | 0 |
24 Sep 2023 | 0.3718293 | 0.00 | 0.0% | 0.3718293 | 0.3718293 | 0.3718293 | 0 |
23 Sep 2023 | 0.3718293 | 0.00 | 0.0% | 0.3718293 | 0.3718293 | 0.3718293 | 0 |
22 Sep 2023 | 0.3718293 | 0.00 | 0.0% | 0.3718293 | 0.3718293 | 0.3718293 | 0 |
21 Sep 2023 | 0.3718293 | -0.002708 | -0.72% | 0.3717934 | 0.374537 | 0.3717934 | 0 |
20 Sep 2023 | 0.374537 | -0.002144 | -0.57% | 0.3766812 | 0.3766812 | 0.374537 | 0 |
19 Sep 2023 | 0.3766812 | -0.002156 | -0.57% | 0.3788367 | 0.3788367 | 0.3766812 | 0 |
18 Sep 2023 | 0.3788367 | -0.00215 | -0.56% | 0.3809869 | 0.3809869 | 0.3788367 | 0 |
17 Sep 2023 | 0.3809869 | 0.00 | 0.0% | 0.3809869 | 0.3809869 | 0.3809869 | 0 |
16 Sep 2023 | 0.3809869 | 0.00 | 0.0% | 0.3809869 | 0.3809869 | 0.3809869 | 0 |
15 Sep 2023 | 0.3809869 | 0.0004475 | 0.12% | 0.3805394 | 0.3811294 | 0.3805394 | 0 |
14 Sep 2023 | 0.3805394 | -0.00119 | -0.31% | 0.380397 | 0.3817294 | 0.380397 | 0 |
13 Sep 2023 | 0.3817294 | 0.00 | 0.0% | 0.3817294 | 0.3817294 | 0.3817294 | 0 |
12 Sep 2023 | 0.3817294 | -0.000715 | -0.19% | 0.3824441 | 0.3824441 | 0.3817294 | 0 |
11 Sep 2023 | 0.3824441 | 0.0007426 | 0.19% | 0.3817015 | 0.3824441 | 0.3817015 | 0 |
10 Sep 2023 | 0.3817015 | 0.00 | 0.0% | 0.3817015 | 0.3817015 | 0.3817015 | 0 |
09 Sep 2023 | 0.3817015 | 0.00 | 0.0% | 0.3817015 | 0.3817015 | 0.3817015 | 0 |
08 Sep 2023 | 0.3817015 | -0.001463 | -0.38% | 0.3831642 | 0.3831642 | 0.3817015 | 0 |
07 Sep 2023 | 0.3831642 | 0.0014627 | 0.38% | 0.3817015 | 0.3831642 | 0.3817015 | 0 |