GHSGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.06 | -0.0004 | -0.58% | 0.0602 | 0.0602 | 0.06 | 0 |
22 Abr 2024 | 0.0603 | 0.0002 | 0.37% | 0.0601 | 0.0603 | 0.0601 | 0 |
21 Abr 2024 | 0.0601 | 0.0003 | 0.52% | 0.0598 | 0.0601 | 0.0598 | 0 |
20 Abr 2024 | 0.0598 | -0.00 | -0.01% | 0.0598 | 0.0598 | 0.0598 | 0 |
19 Abr 2024 | 0.0598 | 0.0003 | 0.44% | 0.0596 | 0.0598 | 0.0596 | 0 |
18 Abr 2024 | 0.0595 | -0.0002 | -0.30% | 0.0599 | 0.0599 | 0.0595 | 0 |
17 Abr 2024 | 0.0597 | -0.0001 | -0.20% | 0.0599 | 0.0599 | 0.0597 | 0 |
16 Abr 2024 | 0.0598 | 0.0003 | 0.49% | 0.0596 | 0.0598 | 0.0596 | 0 |
15 Abr 2024 | 0.0595 | -0.0001 | -0.14% | 0.0597 | 0.0597 | 0.0595 | 0 |
14 Abr 2024 | 0.0596 | -0.00 | -0.06% | 0.0596 | 0.0596 | 0.0596 | 0 |
13 Abr 2024 | 0.0597 | 0.00 | 0.00% | 0.0597 | 0.0597 | 0.0597 | 0 |
12 Abr 2024 | 0.0597 | 0.0004 | 0.62% | 0.0592 | 0.0597 | 0.0592 | 0 |
11 Abr 2024 | 0.0593 | 0.0005 | 0.91% | 0.0588 | 0.0593 | 0.0588 | 0 |
10 Abr 2024 | 0.0588 | -0.0001 | -0.11% | 0.0588 | 0.0588 | 0.0588 | 0 |
09 Abr 2024 | 0.0588 | -0.0003 | -0.50% | 0.0591 | 0.0591 | 0.0588 | 0 |
08 Abr 2024 | 0.0591 | -0.00 | -0.02% | 0.0591 | 0.0591 | 0.0591 | 0 |
07 Abr 2024 | 0.0591 | -0.00 | -0.01% | 0.0591 | 0.0591 | 0.0591 | 0 |
06 Abr 2024 | 0.0591 | 0.0001 | 0.09% | 0.0591 | 0.0591 | 0.0591 | 0 |
05 Abr 2024 | 0.0591 | -0.0001 | -0.16% | 0.0591 | 0.0591 | 0.0591 | 0 |
04 Abr 2024 | 0.0592 | -0.0004 | -0.66% | 0.0596 | 0.0596 | 0.0592 | 0 |
03 Abr 2024 | 0.0596 | -0.0005 | -0.80% | 0.0602 | 0.0602 | 0.0596 | 0 |
02 Abr 2024 | 0.0601 | 0.0003 | 0.51% | 0.0601 | 0.0601 | 0.0598 | 0 |
01 Abr 2024 | 0.0598 | -0.0001 | -0.14% | 0.0598 | 0.0598 | 0.0598 | 0 |
31 Mar 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0 |
30 Mar 2024 | 0.0598 | 0.00 | 0.05% | 0.0598 | 0.0598 | 0.0598 | 0 |
29 Mar 2024 | 0.0598 | -0.0001 | -0.09% | 0.0598 | 0.0598 | 0.0598 | 0 |
28 Mar 2024 | 0.0599 | -0.0002 | -0.28% | 0.06 | 0.06 | 0.0599 | 0 |
27 Mar 2024 | 0.06 | -0.0001 | -0.13% | 0.0601 | 0.0601 | 0.06 | 0 |
26 Mar 2024 | 0.0601 | -0.0001 | -0.11% | 0.0602 | 0.0602 | 0.0601 | 0 |
25 Mar 2024 | 0.0602 | -0.0007 | -1.19% | 0.0608 | 0.0608 | 0.0602 | 0 |
24 Mar 2024 | 0.0609 | 0.0001 | 0.10% | 0.0609 | 0.0609 | 0.0609 | 0 |
23 Mar 2024 | 0.0608 | 0.00 | 0.00% | 0.0608 | 0.0608 | 0.0608 | 0 |
22 Mar 2024 | 0.0608 | 0.0006 | 1.05% | 0.0608 | 0.0608 | 0.0602 | 0 |
21 Mar 2024 | 0.0602 | -0.0003 | -0.54% | 0.0605 | 0.0605 | 0.0602 | 0 |
20 Mar 2024 | 0.0605 | 0.00 | 0.04% | 0.0605 | 0.0605 | 0.0605 | 0 |
19 Mar 2024 | 0.0605 | -0.0002 | -0.35% | 0.0608 | 0.0608 | 0.0605 | 0 |
18 Mar 2024 | 0.0607 | -0.00 | -0.07% | 0.0608 | 0.0608 | 0.0607 | 0 |
17 Mar 2024 | 0.0608 | 0.0001 | 0.10% | 0.0607 | 0.0608 | 0.0607 | 0 |
16 Mar 2024 | 0.0607 | -0.00 | -0.01% | 0.0607 | 0.0607 | 0.0607 | 0 |
15 Mar 2024 | 0.0607 | 0.0002 | 0.29% | 0.0605 | 0.0607 | 0.0605 | 0 |
14 Mar 2024 | 0.0605 | -0.0002 | -0.25% | 0.0605 | 0.0607 | 0.0605 | 0 |
13 Mar 2024 | 0.0607 | -0.0003 | -0.49% | 0.0609 | 0.0609 | 0.0607 | 0 |
12 Mar 2024 | 0.061 | 0.0002 | 0.30% | 0.0609 | 0.061 | 0.0609 | 0 |
11 Mar 2024 | 0.0608 | -0.0001 | -0.12% | 0.0608 | 0.0608 | 0.0608 | 0 |
10 Mar 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0 |
09 Mar 2024 | 0.0609 | 0.00 | 0.00% | 0.0609 | 0.0609 | 0.0609 | 0 |
08 Mar 2024 | 0.0609 | -0.0007 | -1.08% | 0.0615 | 0.0615 | 0.0609 | 0 |
07 Mar 2024 | 0.0615 | -0.0001 | -0.16% | 0.0617 | 0.0617 | 0.0615 | 0 |
06 Mar 2024 | 0.0616 | -0.0002 | -0.36% | 0.0618 | 0.0618 | 0.0616 | 0 |
05 Mar 2024 | 0.0619 | -0.0002 | -0.37% | 0.062 | 0.062 | 0.0619 | 0 |
04 Mar 2024 | 0.0621 | -0.0002 | -0.31% | 0.0623 | 0.0623 | 0.0621 | 0 |
03 Mar 2024 | 0.0623 | 0.00 | 0.00% | 0.0623 | 0.0623 | 0.0623 | 0 |
02 Mar 2024 | 0.0623 | -0.00 | -0.03% | 0.0623 | 0.0623 | 0.0623 | 0 |
01 Mar 2024 | 0.0623 | -0.0002 | -0.29% | 0.0625 | 0.0625 | 0.0623 | 0 |
29 Feb 2024 | 0.0625 | -0.0004 | -0.57% | 0.0628 | 0.0628 | 0.0625 | 0 |
28 Feb 2024 | 0.0628 | 0.00 | 0.07% | 0.0628 | 0.0628 | 0.0627 | 0 |
27 Feb 2024 | 0.0628 | 0.00 | 0.02% | 0.0628 | 0.0628 | 0.0628 | 0 |
26 Feb 2024 | 0.0628 | -0.00 | -0.08% | 0.0628 | 0.0628 | 0.0628 | 0 |
25 Feb 2024 | 0.0628 | 0.00 | 0.00% | 0.0628 | 0.0628 | 0.0628 | 0 |
24 Feb 2024 | 0.0628 | 0.00 | 0.00% | 0.0628 | 0.0628 | 0.0628 | 0 |
23 Feb 2024 | 0.0628 | -0.0003 | -0.46% | 0.063 | 0.063 | 0.0628 | 0 |
22 Feb 2024 | 0.0631 | -0.0002 | -0.30% | 0.0634 | 0.0634 | 0.0631 | 0 |
21 Feb 2024 | 0.0633 | -0.0002 | -0.31% | 0.0634 | 0.0634 | 0.0633 | 0 |
20 Feb 2024 | 0.0635 | 0.00 | 0.04% | 0.0636 | 0.0636 | 0.0635 | 0 |
19 Feb 2024 | 0.0635 | -0.0002 | -0.26% | 0.0636 | 0.0636 | 0.0635 | 0 |
18 Feb 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.0636 | 0 |
17 Feb 2024 | 0.0636 | -0.00 | -0.04% | 0.0636 | 0.0637 | 0.0636 | 0 |
16 Feb 2024 | 0.0637 | -0.0004 | -0.58% | 0.064 | 0.064 | 0.0637 | 0 |
15 Feb 2024 | 0.064 | 0.0001 | 0.09% | 0.064 | 0.064 | 0.064 | 0 |
14 Feb 2024 | 0.064 | 0.0004 | 0.70% | 0.0635 | 0.064 | 0.0635 | 0 |
13 Feb 2024 | 0.0635 | -0.0001 | -0.22% | 0.0636 | 0.0636 | 0.0635 | 0 |
12 Feb 2024 | 0.0637 | -0.0003 | -0.40% | 0.0639 | 0.0639 | 0.0637 | 0 |
11 Feb 2024 | 0.0639 | 0.00 | 0.00% | 0.0639 | 0.0639 | 0.0639 | 0 |
10 Feb 2024 | 0.0639 | 0.00 | 0.02% | 0.0639 | 0.0639 | 0.0639 | 0 |
09 Feb 2024 | 0.0639 | 0.0001 | 0.09% | 0.0639 | 0.0639 | 0.0639 | 0 |
08 Feb 2024 | 0.0639 | -0.0002 | -0.23% | 0.064 | 0.064 | 0.0639 | 0 |
07 Feb 2024 | 0.064 | -0.0006 | -0.89% | 0.0645 | 0.0645 | 0.064 | 0 |
06 Feb 2024 | 0.0646 | 0.0002 | 0.29% | 0.0643 | 0.0646 | 0.0643 | 0 |
05 Feb 2024 | 0.0644 | 0.001 | 1.58% | 0.0634 | 0.0644 | 0.0635 | 0 |
04 Feb 2024 | 0.0634 | 0.0001 | 0.11% | 0.0634 | 0.0634 | 0.0633 | 0 |
03 Feb 2024 | 0.0633 | 0.00 | 0.00% | 0.0633 | 0.0633 | 0.0633 | 0 |
02 Feb 2024 | 0.0633 | -0.0008 | -1.22% | 0.0641 | 0.0641 | 0.0633 | 0 |
01 Feb 2024 | 0.0641 | 0.0003 | 0.40% | 0.0637 | 0.0642 | 0.0637 | 0 |
31 Ene 2024 | 0.0639 | -0.0001 | -0.08% | 0.0638 | 0.0639 | 0.0638 | 0 |
30 Ene 2024 | 0.0639 | 0.0001 | 0.16% | 0.0638 | 0.0639 | 0.0638 | 0 |
29 Ene 2024 | 0.0638 | 0.0004 | 0.58% | 0.0635 | 0.0638 | 0.0635 | 0 |
28 Ene 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
27 Ene 2024 | 0.0634 | 0.00 | 0.00% | 0.0634 | 0.0634 | 0.0634 | 0 |
26 Ene 2024 | 0.0634 | -0.0012 | -1.79% | 0.0644 | 0.0644 | 0.0634 | 0 |
25 Ene 2024 | 0.0646 | -0.0003 | -0.49% | 0.0649 | 0.0649 | 0.0646 | 0 |