Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ghana Cedi US Dollar | GHSUSD | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.000176 | -0.2% | 0.0893199 | 15:34:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.089369 | 0.0893199 | 0.089369 | 0.0893199 | 0.0894956 |
Resumen Histórico GHSUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GHSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2023 | 0.0893198 | -0.000176 | -0.2% | 0.089369 | 0.0894956 | 0.0893198 | 0 |
27 May 2023 | 0.0894956 | 0.00 | 0.0% | 0.0894956 | 0.0894956 | 0.0894956 | 0 |
26 May 2023 | 0.0894956 | -0.000002 | 0.0% | 0.0895046 | 0.0895046 | 0.0894956 | 0 |
25 May 2023 | 0.089498 | -0.001529 | -1.68% | 0.0908983 | 0.0908983 | 0.089498 | 0 |
24 May 2023 | 0.0910272 | -0.000745 | -0.81% | 0.0916985 | 0.0916985 | 0.0910272 | 0 |
23 May 2023 | 0.0917722 | -0.000782 | -0.84% | 0.0925104 | 0.0925104 | 0.0917722 | 0 |
22 May 2023 | 0.0925541 | -0.002321 | -2.45% | 0.0928491 | 0.0928491 | 0.0925541 | 0 |
21 May 2023 | 0.0948749 | 0.00 | 0.0% | 0.0948749 | 0.0948749 | 0.0948749 | 0 |
20 May 2023 | 0.0948749 | 0.00 | 0.0% | 0.0948749 | 0.0948749 | 0.0948749 | 0 |
19 May 2023 | 0.0948749 | 0.0034528 | 3.78% | 0.0948749 | 0.0948749 | 0.0948749 | 0 |
18 May 2023 | 0.0914221 | 0.000072 | 0.08% | 0.0914221 | 0.0914221 | 0.0914221 | 0 |
17 May 2023 | 0.0913504 | 0.001255 | 1.39% | 0.0898899 | 0.0913504 | 0.0898899 | 0 |
16 May 2023 | 0.0900954 | 0.0046681 | 5.46% | 0.0901204 | 0.0901204 | 0.0900954 | 0 |
15 May 2023 | 0.0854273 | -0.000677 | -0.79% | 0.0854273 | 0.0854273 | 0.0854273 | 0 |
14 May 2023 | 0.0861042 | 0.00 | 0.0% | 0.0861042 | 0.0861042 | 0.0861042 | 0 |
13 May 2023 | 0.0861042 | 0.00034 | 0.4% | 0.0861042 | 0.0861042 | 0.0857642 | 0 |
12 May 2023 | 0.0857642 | 0.0008429 | 0.99% | 0.084881 | 0.0857642 | 0.084881 | 0 |
11 May 2023 | 0.0849213 | 0.000059 | 0.07% | 0.0852165 | 0.0852166 | 0.0849213 | 0 |
10 May 2023 | 0.0848627 | 0.0001499 | 0.18% | 0.0846679 | 0.0848627 | 0.0846679 | 0 |
09 May 2023 | 0.0847128 | -0.000029 | -0.03% | 0.0842992 | 0.0847128 | 0.0842992 | 0 |
08 May 2023 | 0.0847421 | -0.000183 | -0.22% | 0.0849217 | 0.0849217 | 0.0847421 | 0 |
07 May 2023 | 0.0849248 | 0.00 | 0.0% | 0.0849248 | 0.0849248 | 0.0849248 | 0 |
06 May 2023 | 0.0849248 | 0.00 | 0.0% | 0.0849248 | 0.0849248 | 0.0849248 | 0 |
05 May 2023 | 0.0849248 | 0.0001444 | 0.17% | 0.0844826 | 0.0849248 | 0.0844826 | 0 |
04 May 2023 | 0.0847804 | 0.0003676 | 0.44% | 0.0847192 | 0.0847804 | 0.0847192 | 0 |
03 May 2023 | 0.0844128 | -0.000457 | -0.54% | 0.0852126 | 0.0852126 | 0.0844128 | 0 |
02 May 2023 | 0.0848699 | -0.000048 | -0.06% | 0.0848699 | 0.0849177 | 0.0848699 | 0 |
01 May 2023 | 0.0849177 | 0.0001647 | 0.19% | 0.0849177 | 0.0849177 | 0.0849177 | 0 |
30 Abr 2023 | 0.084753 | 0.00 | 0.0% | 0.084753 | 0.084753 | 0.084753 | 0 |
29 Abr 2023 | 0.084753 | 0.00 | 0.0% | 0.084753 | 0.084753 | 0.084753 | 0 |