| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ghana Cedi US Dollar | GHSUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000176 | -0.2% | 0.0893199 | 15:34:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.089369 | 0.0893199 | 0.089369 | 0.0893199 | 0.0894956 |
Resumen Histórico GHSUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GHSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2023 | 0.0893198 | -0.000176 | -0.2% | 0.089369 | 0.0894956 | 0.0893198 | 0 |
| 27 May 2023 | 0.0894956 | 0.00 | 0.0% | 0.0894956 | 0.0894956 | 0.0894956 | 0 |
| 26 May 2023 | 0.0894956 | -0.000002 | 0.0% | 0.0895046 | 0.0895046 | 0.0894956 | 0 |
| 25 May 2023 | 0.089498 | -0.001529 | -1.68% | 0.0908983 | 0.0908983 | 0.089498 | 0 |
| 24 May 2023 | 0.0910272 | -0.000745 | -0.81% | 0.0916985 | 0.0916985 | 0.0910272 | 0 |
| 23 May 2023 | 0.0917722 | -0.000782 | -0.84% | 0.0925104 | 0.0925104 | 0.0917722 | 0 |
| 22 May 2023 | 0.0925541 | -0.002321 | -2.45% | 0.0928491 | 0.0928491 | 0.0925541 | 0 |
| 21 May 2023 | 0.0948749 | 0.00 | 0.0% | 0.0948749 | 0.0948749 | 0.0948749 | 0 |
| 20 May 2023 | 0.0948749 | 0.00 | 0.0% | 0.0948749 | 0.0948749 | 0.0948749 | 0 |
| 19 May 2023 | 0.0948749 | 0.0034528 | 3.78% | 0.0948749 | 0.0948749 | 0.0948749 | 0 |
| 18 May 2023 | 0.0914221 | 0.000072 | 0.08% | 0.0914221 | 0.0914221 | 0.0914221 | 0 |
| 17 May 2023 | 0.0913504 | 0.001255 | 1.39% | 0.0898899 | 0.0913504 | 0.0898899 | 0 |
| 16 May 2023 | 0.0900954 | 0.0046681 | 5.46% | 0.0901204 | 0.0901204 | 0.0900954 | 0 |
| 15 May 2023 | 0.0854273 | -0.000677 | -0.79% | 0.0854273 | 0.0854273 | 0.0854273 | 0 |
| 14 May 2023 | 0.0861042 | 0.00 | 0.0% | 0.0861042 | 0.0861042 | 0.0861042 | 0 |
| 13 May 2023 | 0.0861042 | 0.00034 | 0.4% | 0.0861042 | 0.0861042 | 0.0857642 | 0 |
| 12 May 2023 | 0.0857642 | 0.0008429 | 0.99% | 0.084881 | 0.0857642 | 0.084881 | 0 |
| 11 May 2023 | 0.0849213 | 0.000059 | 0.07% | 0.0852165 | 0.0852166 | 0.0849213 | 0 |
| 10 May 2023 | 0.0848627 | 0.0001499 | 0.18% | 0.0846679 | 0.0848627 | 0.0846679 | 0 |
| 09 May 2023 | 0.0847128 | -0.000029 | -0.03% | 0.0842992 | 0.0847128 | 0.0842992 | 0 |
| 08 May 2023 | 0.0847421 | -0.000183 | -0.22% | 0.0849217 | 0.0849217 | 0.0847421 | 0 |
| 07 May 2023 | 0.0849248 | 0.00 | 0.0% | 0.0849248 | 0.0849248 | 0.0849248 | 0 |
| 06 May 2023 | 0.0849248 | 0.00 | 0.0% | 0.0849248 | 0.0849248 | 0.0849248 | 0 |
| 05 May 2023 | 0.0849248 | 0.0001444 | 0.17% | 0.0844826 | 0.0849248 | 0.0844826 | 0 |
| 04 May 2023 | 0.0847804 | 0.0003676 | 0.44% | 0.0847192 | 0.0847804 | 0.0847192 | 0 |
| 03 May 2023 | 0.0844128 | -0.000457 | -0.54% | 0.0852126 | 0.0852126 | 0.0844128 | 0 |
| 02 May 2023 | 0.0848699 | -0.000048 | -0.06% | 0.0848699 | 0.0849177 | 0.0848699 | 0 |
| 01 May 2023 | 0.0849177 | 0.0001647 | 0.19% | 0.0849177 | 0.0849177 | 0.0849177 | 0 |
| 30 Abr 2023 | 0.084753 | 0.00 | 0.0% | 0.084753 | 0.084753 | 0.084753 | 0 |
| 29 Abr 2023 | 0.084753 | 0.00 | 0.0% | 0.084753 | 0.084753 | 0.084753 | 0 |