| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ghana Cedi US Dollar | GHSUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001227 | -1.15% | 0.1054582 | 06:15:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1070496 | 0.1054582 | 0.1070496 | 0.1066848 |
Resumen Histórico GHSUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GHSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ago 2022 | 0.1066848 | -0.002313 | -2.12% | 0.108456 | 0.108456 | 0.1066848 | 0 |
| 15 Ago 2022 | 0.1089975 | -0.001217 | -1.1% | 0.1099246 | 0.1099246 | 0.1089975 | 0 |
| 14 Ago 2022 | 0.1102142 | 0.00 | 0.0% | 0.1102142 | 0.1102142 | 0.1102142 | 0 |
| 13 Ago 2022 | 0.1102142 | 0.00 | 0.0% | 0.1102142 | 0.1102142 | 0.1102142 | 0 |
| 12 Ago 2022 | 0.1102142 | -0.001233 | -1.11% | 0.1111786 | 0.1111786 | 0.1102142 | 0 |
| 11 Ago 2022 | 0.111447 | -0.001176 | -1.04% | 0.1132863 | 0.1132863 | 0.111447 | 0 |
| 10 Ago 2022 | 0.1126229 | -0.001683 | -1.47% | 0.1140934 | 0.1140934 | 0.1126229 | 0 |
| 09 Ago 2022 | 0.1143058 | -0.000393 | -0.34% | 0.1146153 | 0.1146153 | 0.1143058 | 0 |
| 08 Ago 2022 | 0.1146985 | 0.000016 | 0.01% | 0.1145023 | 0.1146985 | 0.1145023 | 0 |
| 07 Ago 2022 | 0.1146825 | 0.00 | 0.0% | 0.1146825 | 0.1146825 | 0.1146825 | 0 |
| 06 Ago 2022 | 0.1146825 | -0.000524 | -0.45% | 0.1146825 | 0.1152062 | 0.1146825 | 0 |
| 05 Ago 2022 | 0.1152062 | -0.002288 | -1.95% | 0.1181112 | 0.1181112 | 0.1152062 | 0 |
| 04 Ago 2022 | 0.1174943 | 0.0018073 | 1.56% | 0.1153528 | 0.1174943 | 0.1153528 | 0 |
| 03 Ago 2022 | 0.115687 | -0.001021 | -0.87% | 0.1158446 | 0.1158446 | 0.115687 | 0 |
| 02 Ago 2022 | 0.1167079 | -0.001592 | -1.35% | 0.1187175 | 0.1187175 | 0.1167079 | 0 |
| 01 Ago 2022 | 0.1182997 | 0.0001322 | 0.11% | 0.1181069 | 0.1182997 | 0.1181069 | 0 |
| 31 Jul 2022 | 0.1181675 | 0.00 | 0.0% | 0.1181675 | 0.1181675 | 0.1181675 | 0 |
| 30 Jul 2022 | 0.1181675 | 0.00 | 0.0% | 0.1181675 | 0.1181675 | 0.1181675 | 0 |
| 29 Jul 2022 | 0.1181675 | 0.0002032 | 0.17% | 0.1187503 | 0.1187503 | 0.1181675 | 0 |
| 28 Jul 2022 | 0.1179643 | -0.00087 | -0.73% | 0.1190966 | 0.1190966 | 0.1179643 | 0 |
| 27 Jul 2022 | 0.1188342 | -0.002023 | -1.67% | 0.1207193 | 0.1207193 | 0.1188342 | 0 |
| 26 Jul 2022 | 0.1208574 | -0.000025 | -0.02% | 0.1207823 | 0.1208574 | 0.1207823 | 0 |
| 25 Jul 2022 | 0.1208821 | -0.001795 | -1.46% | 0.1229073 | 0.1229073 | 0.1208821 | 0 |
| 24 Jul 2022 | 0.1226774 | 0.00 | 0.0% | 0.1226774 | 0.1226774 | 0.1226774 | 0 |
| 23 Jul 2022 | 0.1226774 | 0.00 | 0.0% | 0.1226774 | 0.1226774 | 0.1226774 | 0 |
| 22 Jul 2022 | 0.1226774 | -0.000146 | -0.12% | 0.1229637 | 0.1229637 | 0.1226774 | 0 |
| 21 Jul 2022 | 0.1228234 | -0.00008 | -0.07% | 0.1226455 | 0.1228234 | 0.1226455 | 0 |
| 20 Jul 2022 | 0.1229038 | -0.000114 | -0.09% | 0.1228183 | 0.1229038 | 0.1228183 | 0 |
| 19 Jul 2022 | 0.1230173 | -0.000068 | -0.06% | 0.1227513 | 0.1230173 | 0.1227513 | 0 |
| 18 Jul 2022 | 0.1230852 | -0.000191 | -0.15% | 0.1234894 | 0.1234894 | 0.1230852 | 0 |
| 17 Jul 2022 | 0.1232759 | 0.00 | 0.0% | 0.1232759 | 0.1232759 | 0.1232759 | 0 |
| 16 Jul 2022 | 0.1232759 | 0.0002411 | 0.2% | 0.1232759 | 0.1232759 | 0.1230348 | 0 |
