Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ghana Cedi US Dollar | GHSUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0773 | 0.0768 | 0.0773 | 0.0773 |
Resumen Histórico GHSUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0781 | 0.0781 | 0.0768 | 0.00 | 0 | -0.0012 | -1.60% |
1 Month | 0.08 | 0.0801 | 0.0768 | 0.00 | 0 | -0.0032 | -3.96% |
3 Months | 0.0832 | 0.084 | 0.0768 | 0.00 | 0 | -0.0064 | -7.66% |
6 Months | 0.0871 | 0.0872 | 0.0768 | 0.00 | 0 | -0.0103 | -11.80% |
1 Year | 0.0815 | 0.0949 | 0.0768 | 0.00 | 0 | -0.0046 | -5.70% |
3 Years | 0.1739 | 0.1746 | 0.0685 | 0.00 | 0 | -0.0971 | -55.83% |
5 Years | 0.1827 | 1.45612 | 0.0685 | 0.00 | 0 | -0.1059 | -57.95% |
GHSUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.0773 | -0.0001 | -0.16% | 0.0774 | 0.0775 | 0.0773 | 0 |
17 Mar 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
16 Mar 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
15 Mar 2024 | 0.0774 | -0.0001 | -0.09% | 0.0771 | 0.0774 | 0.0771 | 0 |
14 Mar 2024 | 0.0775 | -0.0002 | -0.27% | 0.0775 | 0.0777 | 0.0775 | 0 |
13 Mar 2024 | 0.0777 | -0.0003 | -0.41% | 0.0779 | 0.0779 | 0.0777 | 0 |
12 Mar 2024 | 0.078 | -0.0001 | -0.11% | 0.0781 | 0.0781 | 0.078 | 0 |
11 Mar 2024 | 0.0781 | -0.0001 | -0.12% | 0.0782 | 0.0782 | 0.0781 | 0 |
10 Mar 2024 | 0.0782 | 0.00 | 0.00% | 0.0782 | 0.0782 | 0.0782 | 0 |
09 Mar 2024 | 0.0782 | 0.0001 | 0.13% | 0.0782 | 0.0782 | 0.0781 | 0 |
08 Mar 2024 | 0.0781 | -0.0007 | -0.86% | 0.0788 | 0.0788 | 0.0781 | 0 |
07 Mar 2024 | 0.0788 | 0.0003 | 0.44% | 0.0786 | 0.0788 | 0.0785 | 0 |
06 Mar 2024 | 0.0784 | 0.00 | 0.03% | 0.0784 | 0.0784 | 0.0784 | 0 |
05 Mar 2024 | 0.0784 | -0.0003 | -0.38% | 0.0787 | 0.0787 | 0.0784 | 0 |
04 Mar 2024 | 0.0787 | -0.0001 | -0.08% | 0.0789 | 0.0789 | 0.0787 | 0 |
03 Mar 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
02 Mar 2024 | 0.0788 | 0.00 | 0.00% | 0.0788 | 0.0788 | 0.0788 | 0 |
01 Mar 2024 | 0.0788 | -0.0002 | -0.31% | 0.079 | 0.079 | 0.0788 | 0 |
29 Feb 2024 | 0.079 | -0.0005 | -0.65% | 0.0795 | 0.0795 | 0.079 | 0 |
28 Feb 2024 | 0.0795 | -0.0002 | -0.22% | 0.0796 | 0.0796 | 0.0794 | 0 |
27 Feb 2024 | 0.0797 | 0.00 | 0.01% | 0.0797 | 0.0797 | 0.0797 | 0 |
26 Feb 2024 | 0.0797 | -0.0001 | -0.06% | 0.0797 | 0.0798 | 0.0797 | 0 |
25 Feb 2024 | 0.0798 | 0.00 | 0.00% | 0.0798 | 0.0798 | 0.0798 | 0 |
24 Feb 2024 | 0.0798 | 0.0001 | 0.11% | 0.0798 | 0.0798 | 0.0797 | 0 |
23 Feb 2024 | 0.0797 | -0.0003 | -0.43% | 0.0798 | 0.0798 | 0.0797 | 0 |
22 Feb 2024 | 0.08 | 0.0001 | 0.16% | 0.0801 | 0.0801 | 0.08 | 0 |
21 Feb 2024 | 0.0799 | -0.0001 | -0.15% | 0.0801 | 0.0801 | 0.0799 | 0 |
20 Feb 2024 | 0.08 | -0.0001 | -0.10% | 0.08 | 0.08 | 0.08 | 0 |
19 Feb 2024 | 0.0801 | -0.0001 | -0.14% | 0.0802 | 0.0802 | 0.0801 | 0 |
18 Feb 2024 | 0.0802 | 0.00 | 0.04% | 0.0802 | 0.0802 | 0.0802 | 0 |
17 Feb 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 0 |