GHSUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.0743 | 0.00 | 0.06% | 0.074 | 0.0743 | 0.074 | 0 |
18 Abr 2024 | 0.0743 | -0.0001 | -0.15% | 0.0746 | 0.0746 | 0.0743 | 0 |
17 Abr 2024 | 0.0744 | -0.0001 | -0.12% | 0.0744 | 0.0744 | 0.0744 | 0 |
16 Abr 2024 | 0.0745 | 0.0001 | 0.15% | 0.0741 | 0.0745 | 0.0741 | 0 |
15 Abr 2024 | 0.0744 | -0.0001 | -0.19% | 0.0743 | 0.0744 | 0.0744 | 0 |
14 Abr 2024 | 0.0745 | 0.0001 | 0.19% | 0.0745 | 0.0745 | 0.0745 | 0 |
13 Abr 2024 | 0.0744 | 0.00 | 0.00% | 0.0744 | 0.0744 | 0.0744 | 0 |
12 Abr 2024 | 0.0744 | 0.00 | 0.06% | 0.0743 | 0.0744 | 0.0743 | 0 |
11 Abr 2024 | 0.0743 | -0.0003 | -0.37% | 0.0738 | 0.0743 | 0.0738 | 0 |
10 Abr 2024 | 0.0746 | -0.00 | -0.01% | 0.0746 | 0.0746 | 0.0746 | 0 |
09 Abr 2024 | 0.0746 | -0.0002 | -0.27% | 0.0748 | 0.0748 | 0.0746 | 0 |
08 Abr 2024 | 0.0748 | 0.0002 | 0.22% | 0.0746 | 0.0748 | 0.0746 | 0 |
07 Abr 2024 | 0.0747 | -0.0001 | -0.09% | 0.0747 | 0.0747 | 0.0747 | 0 |
06 Abr 2024 | 0.0747 | 0.0001 | 0.14% | 0.0747 | 0.0747 | 0.0746 | 0 |
05 Abr 2024 | 0.0746 | -0.0003 | -0.38% | 0.0748 | 0.0748 | 0.0746 | 0 |
04 Abr 2024 | 0.0749 | -0.00 | -0.05% | 0.0754 | 0.0754 | 0.0749 | 0 |
03 Abr 2024 | 0.075 | -0.0005 | -0.68% | 0.0756 | 0.0756 | 0.075 | 0 |
02 Abr 2024 | 0.0755 | -0.00 | -0.04% | 0.0755 | 0.0755 | 0.0755 | 0 |
01 Abr 2024 | 0.0755 | -0.0001 | -0.09% | 0.0755 | 0.0755 | 0.0755 | 0 |
31 Mar 2024 | 0.0756 | 0.00 | 0.00% | 0.0756 | 0.0756 | 0.0756 | 0 |
30 Mar 2024 | 0.0756 | 0.0001 | 0.13% | 0.0756 | 0.0756 | 0.0755 | 0 |
29 Mar 2024 | 0.0755 | -0.0001 | -0.10% | 0.0755 | 0.0755 | 0.0755 | 0 |
28 Mar 2024 | 0.0755 | -0.0002 | -0.25% | 0.0757 | 0.0757 | 0.0755 | 0 |
27 Mar 2024 | 0.0757 | -0.0003 | -0.38% | 0.0758 | 0.0759 | 0.0757 | 0 |
26 Mar 2024 | 0.076 | -0.00 | -0.04% | 0.0761 | 0.0761 | 0.076 | 0 |
25 Mar 2024 | 0.0761 | -0.0009 | -1.18% | 0.0766 | 0.0767 | 0.0761 | 0 |
24 Mar 2024 | 0.077 | 0.0003 | 0.40% | 0.077 | 0.077 | 0.077 | 0 |
23 Mar 2024 | 0.0767 | 0.00 | 0.00% | 0.0767 | 0.0767 | 0.0767 | 0 |
22 Mar 2024 | 0.0767 | -0.00 | -0.05% | 0.0767 | 0.0767 | 0.0767 | 0 |
21 Mar 2024 | 0.0767 | -0.0001 | -0.13% | 0.0775 | 0.0775 | 0.0767 | 0 |
20 Mar 2024 | 0.0768 | -0.00 | -0.01% | 0.0769 | 0.0769 | 0.0768 | 0 |
19 Mar 2024 | 0.0768 | -0.0005 | -0.64% | 0.0773 | 0.0773 | 0.0768 | 0 |
18 Mar 2024 | 0.0773 | -0.0001 | -0.14% | 0.0774 | 0.0775 | 0.0773 | 0 |
17 Mar 2024 | 0.0774 | 0.00 | 0.00% | 0.0774 | 0.0774 | 0.0774 | 0 |
16 Mar 2024 | 0.0774 | -0.00 | -0.02% | 0.0774 | 0.0774 | 0.0774 | 0 |
15 Mar 2024 | 0.0774 | -0.0001 | -0.09% | 0.0771 | 0.0774 | 0.0771 | 0 |
14 Mar 2024 | 0.0775 | -0.0002 | -0.27% | 0.0775 | 0.0777 | 0.0775 | 0 |
13 Mar 2024 | 0.0777 | -0.0003 | -0.41% | 0.0779 | 0.0779 | 0.0777 | 0 |
12 Mar 2024 | 0.078 | -0.0001 | -0.11% | 0.0781 | 0.0781 | 0.078 | 0 |
11 Mar 2024 | 0.0781 | 0.00 | 0.01% | 0.0782 | 0.0782 | 0.0781 | 0 |
10 Mar 2024 | 0.0781 | 0.00 | 0.00% | 0.0781 | 0.0781 | 0.0781 | 0 |
09 Mar 2024 | 0.0781 | 0.00 | 0.00% | 0.0781 | 0.0781 | 0.0781 | 0 |
08 Mar 2024 | 0.0781 | -0.0007 | -0.86% | 0.0788 | 0.0788 | 0.0781 | 0 |
07 Mar 2024 | 0.0788 | 0.0003 | 0.44% | 0.0786 | 0.0788 | 0.0785 | 0 |
06 Mar 2024 | 0.0784 | 0.00 | 0.03% | 0.0784 | 0.0784 | 0.0784 | 0 |
05 Mar 2024 | 0.0784 | -0.0003 | -0.38% | 0.0787 | 0.0787 | 0.0784 | 0 |
04 Mar 2024 | 0.0787 | -0.0003 | -0.37% | 0.0789 | 0.0789 | 0.0787 | 0 |
03 Mar 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0 |
02 Mar 2024 | 0.079 | 0.0002 | 0.29% | 0.079 | 0.079 | 0.079 | 0 |
01 Mar 2024 | 0.0788 | -0.0002 | -0.31% | 0.079 | 0.079 | 0.0788 | 0 |
29 Feb 2024 | 0.079 | -0.0005 | -0.65% | 0.0795 | 0.0795 | 0.079 | 0 |
28 Feb 2024 | 0.0795 | -0.0002 | -0.22% | 0.0796 | 0.0796 | 0.0794 | 0 |
27 Feb 2024 | 0.0797 | 0.00 | 0.01% | 0.0797 | 0.0797 | 0.0797 | 0 |
26 Feb 2024 | 0.0797 | 0.00 | 0.04% | 0.0797 | 0.0798 | 0.0797 | 0 |
25 Feb 2024 | 0.0797 | 0.00 | 0.00% | 0.0797 | 0.0797 | 0.0797 | 0 |
24 Feb 2024 | 0.0797 | 0.00 | 0.00% | 0.0797 | 0.0797 | 0.0797 | 0 |
23 Feb 2024 | 0.0797 | -0.0003 | -0.43% | 0.0798 | 0.0798 | 0.0797 | 0 |
22 Feb 2024 | 0.08 | 0.0001 | 0.16% | 0.0801 | 0.0801 | 0.08 | 0 |
21 Feb 2024 | 0.0799 | -0.0001 | -0.15% | 0.0801 | 0.0801 | 0.0799 | 0 |
20 Feb 2024 | 0.08 | -0.0001 | -0.10% | 0.08 | 0.08 | 0.08 | 0 |
19 Feb 2024 | 0.0801 | -0.0001 | -0.14% | 0.0802 | 0.0802 | 0.0801 | 0 |
18 Feb 2024 | 0.0802 | 0.00 | 0.00% | 0.0802 | 0.0802 | 0.0802 | 0 |
17 Feb 2024 | 0.0802 | 0.00 | 0.04% | 0.0802 | 0.0802 | 0.0802 | 0 |
16 Feb 2024 | 0.0802 | -0.0002 | -0.24% | 0.0805 | 0.0805 | 0.0802 | 0 |
15 Feb 2024 | 0.0804 | 0.00 | 0.04% | 0.0804 | 0.0804 | 0.0803 | 0 |
14 Feb 2024 | 0.0803 | -0.0002 | -0.20% | 0.08 | 0.0803 | 0.08 | 0 |
13 Feb 2024 | 0.0805 | 0.0001 | 0.18% | 0.0803 | 0.0805 | 0.0803 | 0 |
12 Feb 2024 | 0.0803 | -0.0003 | -0.42% | 0.0808 | 0.0808 | 0.0803 | 0 |
11 Feb 2024 | 0.0807 | 0.00 | 0.00% | 0.0807 | 0.0807 | 0.0807 | 0 |
10 Feb 2024 | 0.0807 | 0.0001 | 0.08% | 0.0807 | 0.0807 | 0.0807 | 0 |
09 Feb 2024 | 0.0806 | 0.0001 | 0.16% | 0.0806 | 0.0806 | 0.0806 | 0 |
08 Feb 2024 | 0.0805 | -0.0004 | -0.43% | 0.0809 | 0.0809 | 0.0805 | 0 |
07 Feb 2024 | 0.0808 | -0.0002 | -0.24% | 0.0813 | 0.0813 | 0.0808 | 0 |
06 Feb 2024 | 0.081 | 0.0003 | 0.37% | 0.0807 | 0.081 | 0.0807 | 0 |
05 Feb 2024 | 0.0807 | 0.0006 | 0.81% | 0.08 | 0.0808 | 0.08 | 0 |
04 Feb 2024 | 0.0801 | -0.0007 | -0.89% | 0.0801 | 0.0808 | 0.0801 | 0 |
03 Feb 2024 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.0808 | 0 |
02 Feb 2024 | 0.0808 | -0.0004 | -0.54% | 0.0817 | 0.0817 | 0.0808 | 0 |
01 Feb 2024 | 0.0812 | 0.0001 | 0.11% | 0.0808 | 0.0812 | 0.0808 | 0 |
31 Ene 2024 | 0.0811 | 0.0001 | 0.18% | 0.0809 | 0.0811 | 0.0809 | 0 |
30 Ene 2024 | 0.081 | -0.00 | -0.04% | 0.0811 | 0.0811 | 0.081 | 0 |
29 Ene 2024 | 0.081 | 0.0002 | 0.26% | 0.0806 | 0.081 | 0.0806 | 0 |
28 Ene 2024 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.0808 | 0 |
27 Ene 2024 | 0.0808 | 0.00 | 0.00% | 0.0808 | 0.0808 | 0.0808 | 0 |
26 Ene 2024 | 0.0808 | -0.0014 | -1.68% | 0.0819 | 0.0819 | 0.0808 | 0 |
25 Ene 2024 | 0.0822 | -0.0005 | -0.56% | 0.0825 | 0.0825 | 0.0822 | 0 |
24 Ene 2024 | 0.0827 | -0.0001 | -0.11% | 0.0827 | 0.0827 | 0.0827 | 0 |
23 Ene 2024 | 0.0828 | -0.0003 | -0.32% | 0.083 | 0.083 | 0.0828 | 0 |
22 Ene 2024 | 0.083 | 0.0003 | 0.38% | 0.0828 | 0.083 | 0.0828 | 0 |
21 Ene 2024 | 0.0827 | -0.0001 | -0.18% | 0.0829 | 0.0829 | 0.0827 | 0 |
20 Ene 2024 | 0.0829 | 0.0003 | 0.32% | 0.0829 | 0.0829 | 0.0826 | 0 |