Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ghana Cedi vs CFA Franc BCEAO | GHSXOF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1914 | -0.42% | 45.64767 | 06:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.83906 | 45.64767 | 45.83906 | 45.83906 |
Resumen Histórico GHSXOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.05199 | 45.96433 | 45.05199 | 0.00 | 0 | 0.5957 | 1.32% |
| 1 Month | 46.47233 | 46.47233 | 45.03653 | 0.00 | 0 | -0.8247 | -1.77% |
| 3 Months | 49.76912 | 49.76912 | 45.03653 | 0.00 | 0 | -4.12 | -8.28% |
| 6 Months | 52.72119 | 52.81883 | 45.03653 | 0.00 | 0 | -7.07 | -13.42% |
| 1 Year | 49.98857 | 57.76303 | 45.03653 | 0.00 | 0 | -4.34 | -8.68% |
| 3 Years | 94.74355 | 95.51335 | 43.34413 | 0.00 | 0 | -49.10 | -51.82% |
| 5 Years | 112.95 | 115.15 | 0.3917 | 0.00 | 0 | -67.30 | -59.59% |
GHSXOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 45.83906 | -0.13 | -0.27% | 45.96433 | 45.96433 | 45.83906 | 0 |
| 16 Abr 2024 | 45.96433 | 0.21 | 0.45% | 45.75912 | 45.96433 | 45.75912 | 0 |
| 15 Abr 2024 | 45.75912 | -0.05 | -0.10% | 45.80705 | 45.80705 | 45.75912 | 0 |
| 14 Abr 2024 | 45.80705 | 0.00 | 0.00% | 45.80705 | 45.80705 | 45.80705 | 0 |
| 13 Abr 2024 | 45.80705 | 0.00 | 0.00% | 45.80705 | 45.80705 | 45.80705 | 0 |
| 12 Abr 2024 | 45.80705 | 0.36 | 0.78% | 45.45157 | 45.80705 | 45.45157 | 0 |
| 11 Abr 2024 | 45.45157 | 0.40 | 0.89% | 45.05199 | 45.45157 | 45.05199 | 0 |
| 10 Abr 2024 | 45.05199 | 0.02 | 0.03% | 45.03653 | 45.05199 | 45.03653 | 0 |
| 09 Abr 2024 | 45.03653 | -0.16 | -0.34% | 45.19166 | 45.19166 | 45.03653 | 0 |
| 08 Abr 2024 | 45.19166 | 0.01 | 0.02% | 45.18233 | 45.19166 | 45.18233 | 0 |
| 07 Abr 2024 | 45.18233 | 0.00 | 0.00% | 45.18233 | 45.18233 | 45.18233 | 0 |
| 06 Abr 2024 | 45.18233 | 0.00 | 0.00% | 45.18233 | 45.18233 | 45.18233 | 0 |
| 05 Abr 2024 | 45.18233 | -0.06 | -0.14% | 45.24465 | 45.24465 | 45.18233 | 0 |
| 04 Abr 2024 | 45.24465 | -0.36 | -0.78% | 45.60007 | 45.60007 | 45.24465 | 0 |
| 03 Abr 2024 | 45.60007 | -0.47 | -1.03% | 46.0741 | 46.0741 | 45.60007 | 0 |
| 02 Abr 2024 | 46.0741 | 0.18 | 0.39% | 46.0741 | 46.0741 | 45.89358 | 0 |
| 01 Abr 2024 | 45.89358 | 0.00 | 0.00% | 45.89358 | 45.89358 | 45.89358 | 0 |
| 31 Mar 2024 | 45.89358 | 0.00 | 0.00% | 45.89358 | 45.89358 | 45.89358 | 0 |
| 30 Mar 2024 | 45.89358 | 0.00 | 0.00% | 45.89358 | 45.89358 | 45.89358 | 0 |
| 29 Mar 2024 | 45.89358 | -0.05 | -0.10% | 45.9418 | 45.9418 | 45.89358 | 0 |
| 28 Mar 2024 | 45.9418 | 0.02 | 0.04% | 45.9225 | 45.9418 | 45.9225 | 0 |
| 27 Mar 2024 | 45.9225 | -0.02 | -0.05% | 45.94502 | 45.94502 | 45.9225 | 0 |
| 26 Mar 2024 | 45.94502 | -0.12 | -0.27% | 46.06763 | 46.06763 | 45.94502 | 0 |
| 25 Mar 2024 | 46.06763 | -0.40 | -0.87% | 46.47233 | 46.47233 | 46.06763 | 0 |
| 24 Mar 2024 | 46.47233 | 0.00 | 0.00% | 46.47233 | 46.47233 | 46.47233 | 0 |
| 23 Mar 2024 | 46.47233 | 0.00 | 0.00% | 46.47233 | 46.47233 | 46.47233 | 0 |
| 22 Mar 2024 | 46.47233 | 0.35 | 0.77% | 46.11945 | 46.47233 | 46.11945 | 0 |
| 21 Mar 2024 | 46.11945 | -0.35 | -0.76% | 46.47233 | 46.47233 | 46.11945 | 0 |
| 20 Mar 2024 | 46.47233 | 0.03 | 0.06% | 46.44272 | 46.47233 | 46.44272 | 0 |
| 19 Mar 2024 | 46.44272 | -0.20 | -0.42% | 46.64086 | 46.64086 | 46.44272 | 0 |
| 18 Mar 2024 | 46.64086 | 0.02 | 0.04% | 46.62428 | 46.64086 | 46.62428 | 0 |
| 17 Mar 2024 | 46.62428 | 0.00 | 0.00% | 46.62428 | 46.62428 | 46.62428 | 0 |
| 16 Mar 2024 | 46.62428 | 0.00 | 0.00% | 46.62428 | 46.62428 | 46.62428 | 0 |
