Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ghana Cedi vs CFA Franc BCEAO | GHSXOF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 50.11896 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.11896 | 50.11896 | 50.11896 | 50.11896 |
Resumen Histórico GHSXOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GHSXOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 50.11896 | 0.05 | 0.09% | 50.07305 | 50.11896 | 50.07305 | 0 |
| 30 Nov 2023 | 50.07305 | 0.32 | 0.63% | 49.75779 | 50.07305 | 49.75779 | 0 |
| 29 Nov 2023 | 49.75779 | -0.16 | -0.33% | 49.92062 | 49.92062 | 49.75779 | 0 |
| 28 Nov 2023 | 49.92062 | -0.11 | -0.21% | 50.02723 | 50.02723 | 49.92062 | 0 |
| 27 Nov 2023 | 50.02723 | -0.14 | -0.28% | 50.1688 | 50.1688 | 50.02723 | 0 |
| 26 Nov 2023 | 50.1688 | 0.00 | 0.0% | 50.1688 | 50.1688 | 50.1688 | 0 |
| 25 Nov 2023 | 50.1688 | 0.00 | 0.0% | 50.1688 | 50.1688 | 50.1688 | 0 |
| 24 Nov 2023 | 50.1688 | 0.05 | 0.09% | 50.12279 | 50.1688 | 50.12279 | 0 |
| 23 Nov 2023 | 50.12279 | -0.25 | -0.5% | 50.37298 | 50.37298 | 50.12279 | 0 |
| 22 Nov 2023 | 50.37298 | 0.23 | 0.47% | 50.13812 | 50.37298 | 50.13812 | 0 |
| 21 Nov 2023 | 50.13812 | -0.08 | -0.17% | 50.22257 | 50.22257 | 50.13812 | 0 |
| 20 Nov 2023 | 50.22257 | -0.26 | -0.52% | 50.48542 | 50.48542 | 50.22257 | 0 |
| 19 Nov 2023 | 50.48542 | 0.00 | 0.0% | 50.48542 | 50.48542 | 50.48542 | 0 |
| 18 Nov 2023 | 50.48542 | 0.00 | 0.0% | 50.48542 | 50.48542 | 50.48542 | 0 |
| 17 Nov 2023 | 50.48542 | -0.07 | -0.13% | 50.55156 | 50.55156 | 50.48542 | 0 |
| 16 Nov 2023 | 50.55156 | 0.02 | 0.03% | 50.53598 | 50.55156 | 50.53598 | 0 |
| 15 Nov 2023 | 50.53598 | -0.69 | -1.36% | 51.23063 | 51.23063 | 50.53598 | 0 |
| 14 Nov 2023 | 51.23063 | -0.15 | -0.3% | 51.38313 | 51.38313 | 51.23063 | 0 |
| 13 Nov 2023 | 51.38313 | -0.07 | -0.14% | 51.45568 | 51.45568 | 51.38313 | 0 |
| 11 Nov 2023 | 51.45568 | 0.00 | 0.0% | 51.45568 | 51.45568 | 51.45568 | 0 |
| 11 Nov 2023 | 51.45568 | 0.00 | 0.0% | 51.45568 | 51.45568 | 51.45568 | 0 |
| 10 Nov 2023 | 51.45568 | 0.08 | 0.15% | 51.3791 | 51.45568 | 51.3791 | 0 |
| 09 Nov 2023 | 51.3791 | -0.05 | -0.1% | 51.43147 | 51.43147 | 51.3791 | 0 |
| 08 Nov 2023 | 51.43147 | -0.08 | -0.16% | 51.51225 | 51.51225 | 51.43147 | 0 |
| 07 Nov 2023 | 51.51225 | 0.37 | 0.73% | 51.13877 | 51.51225 | 51.13877 | 0 |
| 06 Nov 2023 | 51.13877 | -0.50 | -0.97% | 51.64202 | 51.64202 | 51.13877 | 0 |
| 05 Nov 2023 | 51.64202 | 0.00 | 0.0% | 51.64202 | 51.64202 | 51.64202 | 0 |
| 04 Nov 2023 | 51.64202 | 0.00 | 0.0% | 51.64202 | 51.64202 | 51.64202 | 0 |
| 03 Nov 2023 | 51.64202 | -0.07 | -0.13% | 51.70716 | 51.70716 | 51.64202 | 0 |
| 02 Nov 2023 | 51.70716 | -0.53 | -1.02% | 52.23835 | 52.23835 | 51.70716 | 0 |
