Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ghana Cedi vs South African Rand | GHSZAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.42894 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.42894 | 1.42894 | 1.42894 |
Resumen Histórico GHSZAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40343 | 1.42894 | 1.40246 | 0.00 | 0 | 0.0255 | 1.82% |
| 1 Month | 1.45641 | 1.45641 | 1.37525 | 0.00 | 0 | -0.0275 | -1.89% |
| 3 Months | 1.51432 | 1.54036 | 1.37525 | 0.00 | 0 | -0.0854 | -5.64% |
| 6 Months | 1.61939 | 1.62237 | 1.37525 | 0.00 | 0 | -0.1904 | -11.76% |
| 1 Year | 1.53846 | 1.83202 | 1.37525 | 0.00 | 0 | -0.1095 | -7.12% |
| 3 Years | 2.4742 | 2.63398 | 1.17167 | 0.00 | 0 | -1.05 | -42.25% |
| 5 Years | 2.74975 | 3.33788 | 1.17167 | 0.00 | 0 | -1.32 | -48.03% |
GHSZAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 1.42894 | 0.01 | 0.99% | 1.42066 | 1.42894 | 1.42066 | 0 |
| 18 Abr 2024 | 1.41492 | 0.00 | 0.10% | 1.41892 | 1.41892 | 1.41492 | 0 |
| 17 Abr 2024 | 1.41351 | 0.00 | -0.22% | 1.41776 | 1.41776 | 1.41351 | 0 |
| 16 Abr 2024 | 1.4166 | 0.01 | 0.64% | 1.40745 | 1.4166 | 1.40745 | 0 |
| 15 Abr 2024 | 1.40753 | 0.00 | 0.35% | 1.40343 | 1.40753 | 1.40246 | 0 |
| 14 Abr 2024 | 1.40259 | 0.01 | 0.41% | 1.40259 | 1.40259 | 1.40259 | 0 |
| 13 Abr 2024 | 1.3969 | 0.00 | 0.00% | 1.3969 | 1.3969 | 1.3969 | 0 |
| 12 Abr 2024 | 1.3969 | 0.00 | -0.17% | 1.39124 | 1.3969 | 1.39124 | 0 |
| 11 Abr 2024 | 1.39931 | 0.02 | 1.35% | 1.38516 | 1.39931 | 1.38516 | 0 |
| 10 Abr 2024 | 1.38068 | 0.00 | -0.01% | 1.37525 | 1.38068 | 1.37525 | 0 |
| 09 Abr 2024 | 1.38083 | -0.01 | -1.01% | 1.39416 | 1.39416 | 1.38083 | 0 |
| 08 Abr 2024 | 1.39497 | 0.00 | -0.02% | 1.39766 | 1.39766 | 1.38455 | 0 |
| 07 Abr 2024 | 1.39522 | 0.00 | -0.10% | 1.39522 | 1.39659 | 1.39522 | 0 |
| 06 Abr 2024 | 1.39659 | 0.01 | 0.54% | 1.39659 | 1.39659 | 1.3891 | 0 |
| 05 Abr 2024 | 1.3891 | -0.01 | -0.46% | 1.39834 | 1.39834 | 1.3891 | 0 |
| 04 Abr 2024 | 1.39546 | -0.01 | -0.91% | 1.40662 | 1.40662 | 1.39546 | 0 |
| 03 Abr 2024 | 1.40828 | -0.01 | -0.80% | 1.42223 | 1.42223 | 1.40828 | 0 |
| 02 Abr 2024 | 1.41963 | 0.00 | -0.29% | 1.41962 | 1.42369 | 1.41962 | 0 |
| 01 Abr 2024 | 1.42369 | 0.00 | -0.13% | 1.42369 | 1.42369 | 1.42369 | 0 |
| 31 Mar 2024 | 1.42549 | 0.00 | -0.20% | 1.42549 | 1.42549 | 1.42549 | 0 |
| 30 Mar 2024 | 1.42834 | 0.00 | 0.14% | 1.42549 | 1.42834 | 1.42549 | 0 |
| 29 Mar 2024 | 1.42627 | -0.01 | -0.82% | 1.42992 | 1.42946 | 1.42627 | 0 |
| 28 Mar 2024 | 1.43811 | 0.00 | 0.30% | 1.43517 | 1.43811 | 1.43517 | 0 |
| 27 Mar 2024 | 1.43385 | -0.01 | -0.36% | 1.43994 | 1.44013 | 1.43385 | 0 |
| 26 Mar 2024 | 1.43901 | 0.00 | -0.14% | 1.43721 | 1.43943 | 1.43721 | 0 |
| 25 Mar 2024 | 1.44103 | -0.02 | -1.06% | 1.45183 | 1.45384 | 1.44103 | 0 |
| 24 Mar 2024 | 1.45641 | 0.00 | -0.07% | 1.45641 | 1.45641 | 1.45641 | 0 |
| 23 Mar 2024 | 1.45746 | 0.00 | 0.00% | 1.45746 | 1.45746 | 1.45746 | 0 |
| 22 Mar 2024 | 1.45746 | 0.02 | 1.37% | 1.45746 | 1.45746 | 1.43772 | 0 |
| 21 Mar 2024 | 1.43772 | -0.01 | -0.91% | 1.44745 | 1.44692 | 1.43772 | 0 |
| 20 Mar 2024 | 1.45092 | -0.01 | -0.47% | 1.45533 | 1.45533 | 1.45092 | 0 |
