GNFUSD

Datos Históricos GNF vs US Dollar

GNFUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 0.0001155 -0.0000002 -0.17% 0.000115 0.0001155 0.000115 0
27 Sep 2022 0.0001157 -0.0000001 -0.09% 0.0001156 0.0001157 0.0001156 0
26 Sep 2022 0.0001158 0.0000008 0.7% 0.0001136 0.0001158 0.0001136 0
25 Sep 2022 0.000115 0.00 0.0% 0.000115 0.000115 0.000115 0
24 Sep 2022 0.000115 -0.0000008 -0.69% 0.000115 0.0001158 0.000115 0
23 Sep 2022 0.0001158 0.0000002 0.17% 0.0001153 0.0001158 0.0001153 0
22 Sep 2022 0.0001156 0.00 0.0% 0.0001144 0.0001156 0.0001144 0
21 Sep 2022 0.0001156 -0.0000001 -0.09% 0.0001151 0.0001156 0.0001151 0
20 Sep 2022 0.0001157 0.00 0.0% 0.0001161 0.0001161 0.0001157 0
19 Sep 2022 0.0001157 -0.000001 -0.85% 0.000117 0.000117 0.0001156 0
18 Sep 2022 0.000117 0.00 0.0% 0.000117 0.000117 0.000117 0
17 Sep 2022 0.000117 0.000001 0.87% 0.000117 0.000117 0.0001156 0
16 Sep 2022 0.0001156 0.00 0.0% 0.0001159 0.0001159 0.0001156 0
15 Sep 2022 0.0001156 0.00 0.0% 0.0001152 0.0001156 0.0001152 0
14 Sep 2022 0.0001156 0.00 0.0% 0.0001133 0.0001156 0.0001133 0
13 Sep 2022 0.0001156 0.00 0.0% 0.0001156 0.0001156 0.0001156 0
12 Sep 2022 0.0001156 -0.0000008 -0.69% 0.0001155 0.0001156 0.0001155 0
11 Sep 2022 0.0001164 0.00 0.0% 0.0001164 0.0001164 0.0001164 0
10 Sep 2022 0.0001164 0.000001 0.87% 0.0001164 0.0001164 0.0001154 0
09 Sep 2022 0.0001154 -0.0000002 -0.17% 0.000116 0.000116 0.0001154 0
08 Sep 2022 0.0001156 0.00 0.0% 0.0001167 0.0001167 0.0001156 0
07 Sep 2022 0.0001156 -0.0000002 -0.17% 0.0001153 0.0001156 0.0001153 0
06 Sep 2022 0.0001158 0.0000001 0.09% 0.0001161 0.0001161 0.0001158 0
05 Sep 2022 0.0001157 0.00 0.0% 0.0001148 0.0001157 0.0001148 0
04 Sep 2022 0.0001157 0.00 0.0% 0.0001157 0.0001157 0.0001157 0
03 Sep 2022 0.0001157 0.00 0.0% 0.0001157 0.0001157 0.0001157 0
02 Sep 2022 0.0001157 0.00 0.0% 0.0001151 0.0001157 0.0001151 0
01 Sep 2022 0.0001157 -0.0000002 -0.17% 0.0001163 0.0001163 0.0001157 0
31 Ago 2022 0.0001159 0.00 0.0% 0.0001157 0.0001159 0.0001158 0
30 Ago 2022 0.0001159 0.0000001 0.09% 0.000116 0.000116 0.0001159 0
29 Ago 2022 0.0001158 0.0000006 0.52% 0.0001148 0.0001158 0.0001148 0
28 Ago 2022 0.0001152 0.00 0.0% 0.0001152 0.0001152 0.0001152 0
27 Ago 2022 0.0001152 -0.0000005 -0.43% 0.0001152 0.0001157 0.0001152 0
26 Ago 2022 0.0001157 -0.0000003 -0.26% 0.0001157 0.0001157 0.0001157 0
25 Ago 2022 0.000116 0.0000001 0.09% 0.0001166 0.0001166 0.000116 0
24 Ago 2022 0.0001159 0.00 0.0% 0.0001162 0.0001162 0.0001159 0
23 Ago 2022 0.0001159 0.00 0.0% 0.0001151 0.0001159 0.0001151 0
22 Ago 2022 0.0001159 0.0000002 0.17% 0.0001155 0.0001159 0.0001155 0
21 Ago 2022 0.0001157 0.00 0.0% 0.0001157 0.0001157 0.0001157 0
20 Ago 2022 0.0001157 -0.0000001 -0.09% 0.0001157 0.0001158 0.0001157 0
19 Ago 2022 0.0001158 0.00 0.0% 0.0001148 0.0001158 0.0001148 0
18 Ago 2022 0.0001158 0.0000001 0.09% 0.000116 0.000116 0.0001158 0
17 Ago 2022 0.0001157 -0.0000001 -0.09% 0.0001162 0.0001162 0.0001157 0
16 Ago 2022 0.0001158 0.00 0.0% 0.0001152 0.0001158 0.0001152 0
15 Ago 2022 0.0001158 0.00 0.0% 0.0001155 0.0001158 0.0001155 0
14 Ago 2022 0.0001158 0.00 0.0% 0.0001158 0.0001158 0.0001158 0
13 Ago 2022 0.0001158 0.00 0.0% 0.0001158 0.0001158 0.0001158 0
12 Ago 2022 0.0001158 0.00 0.0% 0.0001155 0.0001158 0.0001155 0
11 Ago 2022 0.0001158 0.0000001 0.09% 0.0001164 0.0001164 0.0001158 0
10 Ago 2022 0.0001157 -0.0000001 -0.09% 0.0001156 0.0001157 0.0001156 0
09 Ago 2022 0.0001158 0.0000001 0.09% 0.0001156 0.0001158 0.0001156 0
08 Ago 2022 0.0001157 0.0000007 0.61% 0.0001148 0.0001157 0.0001148 0
07 Ago 2022 0.000115 0.00 0.0% 0.000115 0.000115 0.000115 0
06 Ago 2022 0.000115 -0.0000005 -0.43% 0.000115 0.0001155 0.000115 0
05 Ago 2022 0.0001155 0.00 0.0% 0.0001161 0.0001161 0.0001155 0
04 Ago 2022 0.0001155 -0.0000002 -0.17% 0.0001153 0.0001155 0.0001153 0
03 Ago 2022 0.0001157 0.00 0.0% 0.0001148 0.0001157 0.0001148 0
02 Ago 2022 0.0001157 0.0000002 0.17% 0.0001159 0.0001159 0.0001157 0
01 Ago 2022 0.0001155 0.0000001 0.09% 0.0001153 0.0001155 0.0001153 0
31 Jul 2022 0.0001154 0.00 0.0% 0.0001154 0.0001154 0.0001154 0
30 Jul 2022 0.0001154 0.00 0.0% 0.0001154 0.0001154 0.0001154 0
29 Jul 2022 0.0001154 -0.0000001 -0.09% 0.0001162 0.0001162 0.0001154 0
28 Jul 2022 0.0001155 -0.0000001 -0.09% 0.0001159 0.0001159 0.0001155 0
27 Jul 2022 0.0001156 0.0000001 0.09% 0.0001153 0.0001156 0.0001153 0
26 Jul 2022 0.0001155 0.00 0.0% 0.0001154 0.0001155 0.0001154 0
25 Jul 2022 0.0001155 0.0000004 0.35% 0.0001154 0.0001155 0.0001154 0
24 Jul 2022 0.0001151 0.00 0.0% 0.0001151 0.0001151 0.0001151 0
23 Jul 2022 0.0001151 0.00 0.0% 0.0001151 0.0001151 0.0001151 0
22 Jul 2022 0.0001151 -0.0000002 -0.17% 0.0001154 0.0001154 0.0001151 0
21 Jul 2022 0.0001153 -0.0000001 -0.09% 0.0001151 0.0001153 0.0001151 0
20 Jul 2022 0.0001154 0.0000002 0.17% 0.000115 0.0001154 0.000115 0
19 Jul 2022 0.0001152 0.00 0.0% 0.0001149 0.0001152 0.0001149 0
18 Jul 2022 0.0001152 -0.0000002 -0.17% 0.0001156 0.0001156 0.0001152 0
17 Jul 2022 0.0001154 0.00 0.0% 0.0001154 0.0001154 0.0001154 0
16 Jul 2022 0.0001154 0.0000002 0.17% 0.0001154 0.0001154 0.0001152 0
15 Jul 2022 0.0001152 0.00 0.0% 0.0001152 0.0001152 0.0001152 0
14 Jul 2022 0.0001152 0.00 0.0% 0.0001147 0.0001152 0.0001147 0
13 Jul 2022 0.0001152 0.00 0.0% 0.0001152 0.0001152 0.0001152 0
12 Jul 2022 0.0001152 0.0000003 0.26% 0.0001143 0.0001152 0.0001143 0
11 Jul 2022 0.0001149 -0.0000007 -0.61% 0.0001153 0.0001153 0.0001149 0
10 Jul 2022 0.0001156 0.00 0.0% 0.0001156 0.0001156 0.0001156 0
09 Jul 2022 0.0001156 0.0000001 0.09% 0.0001156 0.0001156 0.0001155 0
08 Jul 2022 0.0001155 0.0000004 0.35% 0.0001151 0.0001155 0.0001151 0
07 Jul 2022 0.0001151 0.00 0.0% 0.000115 0.0001151 0.000115 0
06 Jul 2022 0.0001151 0.00 0.0% 0.0001147 0.0001151 0.0001147 0
05 Jul 2022 0.0001151 0.00 0.0% 0.0001149 0.0001151 0.0001149 0
04 Jul 2022 0.0001151 0.00 0.0% 0.0001149 0.0001151 0.0001149 0
03 Jul 2022 0.0001151 0.00 0.0% 0.0001151 0.0001151 0.0001151 0
02 Jul 2022 0.0001151 0.00 0.0% 0.0001151 0.0001151 0.0001151 0
01 Jul 2022 0.0001151 0.00 0.0% 0.0001159 0.0001159 0.0001151 0
Su Consulta Reciente
FX
GNFUSD
GNF vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 06:04:58