GYDSRD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 16.8225 | 0.27 | 1.62% | 16.8225 | 16.8225 | 16.554 | 0 |
27 Mar 2024 | 16.554 | -0.14 | -0.86% | 16.554 | 16.698 | 16.554 | 0 |
26 Mar 2024 | 16.698 | -0.03 | -0.17% | 16.698 | 16.7265 | 16.698 | 0 |
25 Mar 2024 | 16.7265 | 0.03 | 0.17% | 16.7265 | 16.7265 | 16.698 | 0 |
24 Mar 2024 | 16.698 | 0.00 | 0.00% | 16.698 | 16.698 | 16.698 | 0 |
23 Mar 2024 | 16.698 | 0.00 | 0.00% | 16.698 | 16.698 | 16.698 | 0 |
22 Mar 2024 | 16.698 | -0.05 | -0.28% | 16.698 | 16.7445 | 16.698 | 0 |
21 Mar 2024 | 16.7445 | 0.04 | 0.27% | 16.7445 | 16.7445 | 16.70 | 0 |
20 Mar 2024 | 16.70 | -0.08 | -0.49% | 16.70 | 16.783 | 16.70 | 0 |
19 Mar 2024 | 16.783 | 0.00 | -0.01% | 16.783 | 16.7845 | 16.783 | 0 |
18 Mar 2024 | 16.7845 | 0.00 | 0.00% | 16.7845 | 16.7845 | 16.7845 | 0 |
17 Mar 2024 | 16.7845 | 0.00 | 0.00% | 16.7845 | 16.7845 | 16.7845 | 0 |
16 Mar 2024 | 16.7845 | 0.00 | 0.00% | 16.7845 | 16.7845 | 16.7845 | 0 |
15 Mar 2024 | 16.7845 | 0.00 | 0.00% | 16.7845 | 16.7845 | 16.7845 | 0 |
14 Mar 2024 | 16.7845 | 0.00 | 0.00% | 16.7845 | 16.7845 | 16.7845 | 0 |
13 Mar 2024 | 16.7845 | -0.03 | -0.15% | 16.7845 | 16.81 | 16.7845 | 0 |
12 Mar 2024 | 16.81 | -0.10 | -0.57% | 16.81 | 16.906 | 16.81 | 0 |
11 Mar 2024 | 16.906 | -0.07 | -0.43% | 16.906 | 16.979 | 16.906 | 0 |
10 Mar 2024 | 16.979 | 0.00 | 0.00% | 16.979 | 16.979 | 16.979 | 0 |
09 Mar 2024 | 16.979 | 0.00 | 0.00% | 16.979 | 16.979 | 16.979 | 0 |
08 Mar 2024 | 16.979 | 0.30 | 1.77% | 16.979 | 16.979 | 16.683 | 0 |
07 Mar 2024 | 16.683 | -0.14 | -0.82% | 16.683 | 16.8215 | 16.683 | 0 |
06 Mar 2024 | 16.8215 | 0.04 | 0.22% | 16.8215 | 16.8215 | 16.7845 | 0 |
05 Mar 2024 | 16.7845 | 0.06 | 0.37% | 16.7845 | 16.7845 | 16.722 | 0 |
04 Mar 2024 | 16.722 | -0.12 | -0.74% | 16.722 | 16.8465 | 16.722 | 0 |
03 Mar 2024 | 16.8465 | 0.00 | 0.00% | 16.8465 | 16.8465 | 16.8465 | 0 |
02 Mar 2024 | 16.8465 | 0.00 | 0.00% | 16.8465 | 16.8465 | 16.8465 | 0 |
01 Mar 2024 | 16.8465 | 0.06 | 0.37% | 16.8465 | 16.8465 | 16.7845 | 0 |
29 Feb 2024 | 16.7845 | 0.00 | 0.00% | 16.7845 | 16.7845 | 16.7845 | 0 |
28 Feb 2024 | 16.7845 | 0.00 | 0.00% | 16.7845 | 16.7845 | 16.7845 | 0 |
27 Feb 2024 | 16.7845 | 0.00 | 0.00% | 16.7845 | 16.7845 | 16.784 | 0 |
26 Feb 2024 | 16.784 | -0.20 | -1.19% | 16.784 | 16.986 | 16.784 | 0 |
25 Feb 2024 | 16.986 | 0.00 | 0.00% | 16.986 | 16.986 | 16.986 | 0 |
24 Feb 2024 | 16.986 | 0.00 | 0.00% | 16.986 | 16.986 | 16.986 | 0 |
23 Feb 2024 | 16.986 | 0.00 | 0.00% | 16.986 | 16.986 | 16.986 | 0 |
22 Feb 2024 | 16.986 | -0.10 | -0.59% | 16.986 | 17.087 | 16.986 | 0 |
21 Feb 2024 | 17.087 | -0.09 | -0.52% | 17.087 | 17.1765 | 17.087 | 0 |
20 Feb 2024 | 17.1765 | 0.00 | 0.00% | 17.1765 | 17.177 | 17.1765 | 0 |
19 Feb 2024 | 17.177 | -0.08 | -0.47% | 17.177 | 17.2585 | 17.177 | 0 |
18 Feb 2024 | 17.2585 | 0.00 | 0.00% | 17.2585 | 17.2585 | 17.2585 | 0 |
17 Feb 2024 | 17.2585 | 0.00 | 0.00% | 17.2585 | 17.2585 | 17.2585 | 0 |
16 Feb 2024 | 17.2585 | -0.02 | -0.09% | 17.2585 | 17.2735 | 17.2585 | 0 |
15 Feb 2024 | 17.2735 | 0.00 | 0.00% | 17.2735 | 17.2735 | 17.2735 | 0 |
14 Feb 2024 | 17.2735 | -0.09 | -0.53% | 17.2735 | 17.366 | 17.2735 | 0 |
13 Feb 2024 | 17.366 | 0.00 | -0.02% | 17.366 | 17.3695 | 17.366 | 0 |
12 Feb 2024 | 17.3695 | 0.00 | 0.00% | 17.3695 | 17.3695 | 17.3695 | 0 |
11 Feb 2024 | 17.3695 | 0.00 | 0.00% | 17.3695 | 17.3695 | 17.3695 | 0 |
10 Feb 2024 | 17.3695 | 0.00 | 0.00% | 17.3695 | 17.3695 | 17.3695 | 0 |
09 Feb 2024 | 17.3695 | 0.00 | 0.00% | 17.3695 | 17.3695 | 17.3695 | 0 |
08 Feb 2024 | 17.3695 | 0.00 | 0.00% | 17.3695 | 17.3695 | 17.3695 | 0 |
07 Feb 2024 | 17.3695 | 0.00 | 0.00% | 17.3695 | 17.3695 | 17.3695 | 0 |
06 Feb 2024 | 17.3695 | 0.00 | 0.00% | 17.3695 | 17.3695 | 17.3695 | 0 |
05 Feb 2024 | 17.3695 | -0.11 | -0.62% | 17.3695 | 17.4775 | 17.3695 | 0 |
04 Feb 2024 | 17.4775 | 0.00 | 0.00% | 17.4775 | 17.4775 | 17.4775 | 0 |
03 Feb 2024 | 17.4775 | 0.00 | 0.00% | 17.4775 | 17.4775 | 17.4775 | 0 |
02 Feb 2024 | 17.4775 | -0.03 | -0.19% | 17.4775 | 17.51 | 17.4775 | 0 |
01 Feb 2024 | 17.51 | 0.00 | -0.02% | 17.51 | 17.514 | 17.51 | 0 |
31 Ene 2024 | 17.514 | 0.18 | 1.02% | 17.514 | 17.514 | 17.338 | 0 |
30 Ene 2024 | 17.338 | -0.16 | -0.90% | 17.338 | 17.4955 | 17.338 | 0 |
29 Ene 2024 | 17.4955 | -0.02 | -0.11% | 17.4955 | 17.514 | 17.4955 | 0 |
28 Ene 2024 | 17.514 | 0.00 | 0.00% | 17.514 | 17.514 | 17.514 | 0 |
27 Ene 2024 | 17.514 | 0.00 | 0.00% | 17.514 | 17.514 | 17.514 | 0 |
26 Ene 2024 | 17.514 | 0.02 | 0.09% | 17.514 | 17.514 | 17.4975 | 0 |
25 Ene 2024 | 17.4975 | -0.04 | -0.22% | 17.4975 | 17.536 | 17.4975 | 0 |
24 Ene 2024 | 17.536 | 0.02 | 0.13% | 17.536 | 17.536 | 17.514 | 0 |
23 Ene 2024 | 17.514 | 0.24 | 1.39% | 17.514 | 17.514 | 17.2735 | 0 |
22 Ene 2024 | 17.2735 | -0.08 | -0.46% | 17.2735 | 17.353 | 17.2735 | 0 |
21 Ene 2024 | 17.353 | 0.00 | 0.00% | 17.353 | 17.353 | 17.353 | 0 |
20 Ene 2024 | 17.353 | 0.00 | 0.00% | 17.353 | 17.353 | 17.353 | 0 |
19 Ene 2024 | 17.353 | -0.30 | -1.72% | 17.353 | 17.6575 | 17.353 | 0 |
18 Ene 2024 | 17.6575 | 0.15 | 0.83% | 17.6575 | 17.6575 | 17.512 | 0 |
17 Ene 2024 | 17.512 | 0.00 | -0.01% | 17.512 | 17.514 | 17.512 | 0 |
16 Ene 2024 | 17.514 | 0.00 | 0.00% | 17.514 | 17.514 | 17.514 | 0 |
15 Ene 2024 | 17.514 | 0.11 | 0.64% | 17.514 | 17.514 | 17.402 | 0 |
14 Ene 2024 | 17.402 | 0.00 | 0.00% | 17.402 | 17.402 | 17.402 | 0 |
13 Ene 2024 | 17.402 | 0.00 | 0.00% | 17.402 | 17.402 | 17.402 | 0 |
12 Ene 2024 | 17.402 | -0.23 | -1.28% | 17.402 | 17.628 | 17.402 | 0 |
11 Ene 2024 | 17.628 | 0.12 | 0.66% | 17.628 | 17.628 | 17.512 | 0 |
10 Ene 2024 | 17.512 | 0.01 | 0.07% | 17.512 | 17.512 | 17.50 | 0 |
09 Ene 2024 | 17.50 | 0.11 | 0.65% | 17.50 | 17.50 | 17.387 | 0 |
08 Ene 2024 | 17.387 | 0.05 | 0.28% | 17.387 | 17.387 | 17.338 | 0 |
07 Ene 2024 | 17.338 | 0.00 | 0.00% | 17.338 | 17.338 | 17.338 | 0 |
06 Ene 2024 | 17.338 | 0.00 | 0.00% | 17.338 | 17.338 | 17.338 | 0 |
05 Ene 2024 | 17.338 | -0.17 | -0.98% | 17.338 | 17.51 | 17.338 | 0 |
04 Ene 2024 | 17.51 | 0.33 | 1.93% | 17.51 | 17.51 | 17.178 | 0 |
03 Ene 2024 | 17.178 | -0.24 | -1.35% | 17.178 | 17.413 | 17.178 | 0 |
02 Ene 2024 | 17.413 | 0.00 | 0.00% | 17.413 | 17.413 | 17.413 | 0 |
01 Ene 2024 | 17.413 | 0.00 | 0.00% | 17.413 | 17.413 | 17.413 | 0 |
31 Dic 2023 | 17.413 | 0.00 | 0.00% | 17.413 | 17.413 | 17.413 | 0 |
30 Dic 2023 | 17.413 | 0.00 | 0.00% | 17.413 | 17.413 | 17.413 | 0 |