GYDSRD

Datos Históricos GYD vs SRD

GYDSRD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 13.168 0.00 0.0% 13.168 13.168 13.168 0
26 Sep 2022 13.168 0.00 0.0% 13.168 13.168 13.168 0
25 Sep 2022 13.168 0.00 0.0% 13.168 13.168 13.168 0
24 Sep 2022 13.168 0.00 0.0% 13.168 13.168 13.168 0
23 Sep 2022 13.168 0.28 2.14% 13.168 13.168 12.8925 0
22 Sep 2022 12.8925 -0.22 -1.7% 12.8925 13.115 12.8925 0
21 Sep 2022 13.115 -0.02 -0.16% 13.115 13.1355 13.115 0
20 Sep 2022 13.1355 -0.18 -1.33% 13.1355 13.3125 13.1355 0
19 Sep 2022 13.3125 0.05 0.38% 0.0133125 13.3125 0.0133125 0
18 Sep 2022 13.262 0.00 0.0% 13.262 13.262 13.262 0
17 Sep 2022 13.262 0.00 0.0% 13.262 13.262 13.262 0
16 Sep 2022 13.262 0.26 2.0% 13.262 13.262 13.0025 0
15 Sep 2022 13.0025 0.15 1.19% 13.0025 13.0025 12.849 0
14 Sep 2022 12.849 0.02 0.17% 12.849 12.849 12.827 0
13 Sep 2022 12.827 0.10 0.79% 12.827 12.827 12.726 0
12 Sep 2022 12.726 -0.01 -0.07% 12.726 12.735 12.726 0
11 Sep 2022 12.735 0.00 0.0% 12.735 12.735 12.735 0
10 Sep 2022 12.735 0.00 0.0% 12.735 12.735 12.735 0
09 Sep 2022 12.735 0.03 0.22% 12.735 12.735 12.7065 0
08 Sep 2022 12.7065 0.20 1.63% 12.7065 12.7065 12.5025 0
07 Sep 2022 12.5025 0.12 0.96% 12.5025 12.5025 12.3835 0
06 Sep 2022 12.3835 0.09 0.76% 12.3835 12.3835 12.2905 0
05 Sep 2022 12.2905 0.20 1.66% 12.2905 12.2905 12.0895 0
04 Sep 2022 12.0895 0.00 0.0% 12.0895 12.0895 12.0895 0
03 Sep 2022 12.0895 0.00 0.0% 12.0895 12.0895 12.0895 0
02 Sep 2022 12.0895 0.09 0.79% 12.0895 12.0895 11.9945 0
01 Sep 2022 11.9945 0.03 0.28% 11.9945 11.9945 11.9605 0
31 Ago 2022 11.9605 0.08 0.69% 11.9605 11.9605 11.8785 0
30 Ago 2022 11.8785 0.06 0.52% 11.8785 11.8785 11.8165 0
29 Ago 2022 11.8165 0.05 0.45% 11.8165 11.8165 11.7635 0
28 Ago 2022 11.7635 0.00 0.0% 11.7635 11.7635 11.7635 0
27 Ago 2022 11.7635 0.00 0.0% 11.7635 11.7635 11.7635 0
26 Ago 2022 11.7635 0.04 0.33% 11.7635 11.7635 11.725 0
25 Ago 2022 11.725 0.04 0.36% 11.725 11.725 11.6835 0
24 Ago 2022 11.6835 0.04 0.38% 11.6835 11.6835 11.639 0
23 Ago 2022 11.639 0.01 0.09% 11.639 11.639 11.629 0
22 Ago 2022 11.629 0.01 0.08% 11.629 11.629 11.62 0
21 Ago 2022 11.62 0.00 0.0% 11.62 11.62 11.62 0
20 Ago 2022 11.62 0.00 0.0% 11.62 11.62 11.62 0
19 Ago 2022 11.62 0.02 0.21% 11.62 11.62 11.5955 0
18 Ago 2022 11.5955 0.08 0.66% 11.5955 11.5955 11.52 0
17 Ago 2022 11.52 0.00 0.0% 11.52 11.52 11.52 0
16 Ago 2022 11.52 0.07 0.61% 11.52 11.52 11.45 0
15 Ago 2022 11.45 -0.08 -0.67% 11.45 11.527 11.45 0
14 Ago 2022 11.527 0.00 0.0% 11.527 11.527 11.527 0
13 Ago 2022 11.527 0.00 0.0% 11.527 11.527 11.527 0
12 Ago 2022 11.527 0.31 2.8% 11.527 11.527 11.213 0
11 Ago 2022 11.213 0.10 0.92% 11.213 11.213 11.1105 0
10 Ago 2022 11.1105 0.00 0.0% 11.1105 11.1105 11.1105 0
09 Ago 2022 11.1105 0.00 0.0% 11.1105 11.1105 11.1105 0
08 Ago 2022 11.1105 -0.87 -7.23% 11.1105 11.9765 11.1105 0
07 Ago 2022 11.9765 0.00 0.0% 11.9765 11.9765 11.9765 0
06 Ago 2022 11.9765 0.00 0.0% 11.9765 11.9765 11.9765 0
05 Ago 2022 11.9765 0.20 1.66% 11.9765 11.9765 11.7815 0
04 Ago 2022 11.7815 0.11 0.93% 11.7815 11.7815 11.6725 0
03 Ago 2022 11.6725 0.00 0.0% 11.6725 11.6725 11.6725 0
02 Ago 2022 11.6725 0.11 0.93% 11.6725 11.6725 11.565 0
01 Ago 2022 11.565 0.03 0.25% 11.565 11.565 11.536 0
31 Jul 2022 11.536 0.00 0.0% 11.536 11.536 11.536 0
30 Jul 2022 11.536 0.00 0.0% 11.536 11.536 11.536 0
29 Jul 2022 11.536 0.01 0.1% 11.536 11.536 11.525 0
28 Jul 2022 11.525 0.01 0.05% 11.525 11.525 11.519 0
27 Jul 2022 11.519 0.01 0.13% 11.519 11.519 11.5045 0
26 Jul 2022 11.5045 0.20 1.73% 11.5045 11.5045 11.309 0
25 Jul 2022 11.309 0.24 2.13% 11.309 11.309 11.0735 0
24 Jul 2022 11.0735 0.00 0.0% 11.0735 11.0735 11.0735 0
23 Jul 2022 11.0735 0.00 0.0% 11.0735 11.0735 11.0735 0
22 Jul 2022 11.0735 0.16 1.42% 11.0735 11.0735 10.918 0
21 Jul 2022 10.918 0.09 0.88% 10.918 10.918 10.823 0
20 Jul 2022 10.823 0.02 0.17% 10.823 10.823 10.805 0
19 Jul 2022 10.805 0.02 0.17% 10.805 10.805 10.787 0
18 Jul 2022 10.787 0.01 0.1% 10.787 10.787 10.776 0
17 Jul 2022 10.776 0.00 0.0% 10.776 10.776 10.776 0
16 Jul 2022 10.776 0.00 0.0% 10.776 10.776 10.776 0
15 Jul 2022 10.776 0.02 0.2% 10.776 10.776 10.7545 0
14 Jul 2022 10.7545 0.04 0.38% 10.7545 10.7545 10.714 0
13 Jul 2022 10.714 -0.01 -0.06% 10.714 10.72 10.714 0
12 Jul 2022 10.72 0.02 0.19% 10.72 10.72 10.70 0
11 Jul 2022 10.70 0.01 0.07% 10.70 10.70 10.693 0
10 Jul 2022 10.693 0.00 0.0% 10.693 10.693 10.693 0
09 Jul 2022 10.693 0.00 0.0% 10.693 10.693 10.693 0
08 Jul 2022 10.693 0.00 0.04% 10.693 10.693 10.6885 0
07 Jul 2022 10.6885 0.06 0.56% 10.6885 10.6885 10.629 0
06 Jul 2022 10.629 -0.04 -0.36% 10.629 10.6675 10.629 0
05 Jul 2022 10.6675 0.00 0.0% 10.6675 10.6675 10.6675 0
04 Jul 2022 10.6675 0.02 0.17% 10.6675 10.6675 10.649 0
03 Jul 2022 10.649 0.00 0.0% 10.649 10.649 10.649 0
02 Jul 2022 10.649 0.00 0.0% 10.649 10.649 10.649 0
01 Jul 2022 10.649 0.00 0.0% 10.649 10.649 10.649 0
30 Jun 2022 10.649 0.03 0.26% 10.649 10.649 10.621 0
Su Consulta Reciente
FX
GYDSRD
GYD vs SRD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 02:57:37