ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

GYDSRD Guyana Dollar vs Suriname Dollar

16.8225
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

GYDSRD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 16.8225 0.27 1.62% 16.8225 16.8225 16.554 0
27 Mar 2024 16.554 -0.14 -0.86% 16.554 16.698 16.554 0
26 Mar 2024 16.698 -0.03 -0.17% 16.698 16.7265 16.698 0
25 Mar 2024 16.7265 0.03 0.17% 16.7265 16.7265 16.698 0
24 Mar 2024 16.698 0.00 0.00% 16.698 16.698 16.698 0
23 Mar 2024 16.698 0.00 0.00% 16.698 16.698 16.698 0
22 Mar 2024 16.698 -0.05 -0.28% 16.698 16.7445 16.698 0
21 Mar 2024 16.7445 0.04 0.27% 16.7445 16.7445 16.70 0
20 Mar 2024 16.70 -0.08 -0.49% 16.70 16.783 16.70 0
19 Mar 2024 16.783 0.00 -0.01% 16.783 16.7845 16.783 0
18 Mar 2024 16.7845 0.00 0.00% 16.7845 16.7845 16.7845 0
17 Mar 2024 16.7845 0.00 0.00% 16.7845 16.7845 16.7845 0
16 Mar 2024 16.7845 0.00 0.00% 16.7845 16.7845 16.7845 0
15 Mar 2024 16.7845 0.00 0.00% 16.7845 16.7845 16.7845 0
14 Mar 2024 16.7845 0.00 0.00% 16.7845 16.7845 16.7845 0
13 Mar 2024 16.7845 -0.03 -0.15% 16.7845 16.81 16.7845 0
12 Mar 2024 16.81 -0.10 -0.57% 16.81 16.906 16.81 0
11 Mar 2024 16.906 -0.07 -0.43% 16.906 16.979 16.906 0
10 Mar 2024 16.979 0.00 0.00% 16.979 16.979 16.979 0
09 Mar 2024 16.979 0.00 0.00% 16.979 16.979 16.979 0
08 Mar 2024 16.979 0.30 1.77% 16.979 16.979 16.683 0
07 Mar 2024 16.683 -0.14 -0.82% 16.683 16.8215 16.683 0
06 Mar 2024 16.8215 0.04 0.22% 16.8215 16.8215 16.7845 0
05 Mar 2024 16.7845 0.06 0.37% 16.7845 16.7845 16.722 0
04 Mar 2024 16.722 -0.12 -0.74% 16.722 16.8465 16.722 0
03 Mar 2024 16.8465 0.00 0.00% 16.8465 16.8465 16.8465 0
02 Mar 2024 16.8465 0.00 0.00% 16.8465 16.8465 16.8465 0
01 Mar 2024 16.8465 0.06 0.37% 16.8465 16.8465 16.7845 0
29 Feb 2024 16.7845 0.00 0.00% 16.7845 16.7845 16.7845 0
28 Feb 2024 16.7845 0.00 0.00% 16.7845 16.7845 16.7845 0
27 Feb 2024 16.7845 0.00 0.00% 16.7845 16.7845 16.784 0
26 Feb 2024 16.784 -0.20 -1.19% 16.784 16.986 16.784 0
25 Feb 2024 16.986 0.00 0.00% 16.986 16.986 16.986 0
24 Feb 2024 16.986 0.00 0.00% 16.986 16.986 16.986 0
23 Feb 2024 16.986 0.00 0.00% 16.986 16.986 16.986 0
22 Feb 2024 16.986 -0.10 -0.59% 16.986 17.087 16.986 0
21 Feb 2024 17.087 -0.09 -0.52% 17.087 17.1765 17.087 0
20 Feb 2024 17.1765 0.00 0.00% 17.1765 17.177 17.1765 0
19 Feb 2024 17.177 -0.08 -0.47% 17.177 17.2585 17.177 0
18 Feb 2024 17.2585 0.00 0.00% 17.2585 17.2585 17.2585 0
17 Feb 2024 17.2585 0.00 0.00% 17.2585 17.2585 17.2585 0
16 Feb 2024 17.2585 -0.02 -0.09% 17.2585 17.2735 17.2585 0
15 Feb 2024 17.2735 0.00 0.00% 17.2735 17.2735 17.2735 0
14 Feb 2024 17.2735 -0.09 -0.53% 17.2735 17.366 17.2735 0
13 Feb 2024 17.366 0.00 -0.02% 17.366 17.3695 17.366 0
12 Feb 2024 17.3695 0.00 0.00% 17.3695 17.3695 17.3695 0
11 Feb 2024 17.3695 0.00 0.00% 17.3695 17.3695 17.3695 0
10 Feb 2024 17.3695 0.00 0.00% 17.3695 17.3695 17.3695 0
09 Feb 2024 17.3695 0.00 0.00% 17.3695 17.3695 17.3695 0
08 Feb 2024 17.3695 0.00 0.00% 17.3695 17.3695 17.3695 0
07 Feb 2024 17.3695 0.00 0.00% 17.3695 17.3695 17.3695 0
06 Feb 2024 17.3695 0.00 0.00% 17.3695 17.3695 17.3695 0
05 Feb 2024 17.3695 -0.11 -0.62% 17.3695 17.4775 17.3695 0
04 Feb 2024 17.4775 0.00 0.00% 17.4775 17.4775 17.4775 0
03 Feb 2024 17.4775 0.00 0.00% 17.4775 17.4775 17.4775 0
02 Feb 2024 17.4775 -0.03 -0.19% 17.4775 17.51 17.4775 0
01 Feb 2024 17.51 0.00 -0.02% 17.51 17.514 17.51 0
31 Ene 2024 17.514 0.18 1.02% 17.514 17.514 17.338 0
30 Ene 2024 17.338 -0.16 -0.90% 17.338 17.4955 17.338 0
29 Ene 2024 17.4955 -0.02 -0.11% 17.4955 17.514 17.4955 0
28 Ene 2024 17.514 0.00 0.00% 17.514 17.514 17.514 0
27 Ene 2024 17.514 0.00 0.00% 17.514 17.514 17.514 0
26 Ene 2024 17.514 0.02 0.09% 17.514 17.514 17.4975 0
25 Ene 2024 17.4975 -0.04 -0.22% 17.4975 17.536 17.4975 0
24 Ene 2024 17.536 0.02 0.13% 17.536 17.536 17.514 0
23 Ene 2024 17.514 0.24 1.39% 17.514 17.514 17.2735 0
22 Ene 2024 17.2735 -0.08 -0.46% 17.2735 17.353 17.2735 0
21 Ene 2024 17.353 0.00 0.00% 17.353 17.353 17.353 0
20 Ene 2024 17.353 0.00 0.00% 17.353 17.353 17.353 0
19 Ene 2024 17.353 -0.30 -1.72% 17.353 17.6575 17.353 0
18 Ene 2024 17.6575 0.15 0.83% 17.6575 17.6575 17.512 0
17 Ene 2024 17.512 0.00 -0.01% 17.512 17.514 17.512 0
16 Ene 2024 17.514 0.00 0.00% 17.514 17.514 17.514 0
15 Ene 2024 17.514 0.11 0.64% 17.514 17.514 17.402 0
14 Ene 2024 17.402 0.00 0.00% 17.402 17.402 17.402 0
13 Ene 2024 17.402 0.00 0.00% 17.402 17.402 17.402 0
12 Ene 2024 17.402 -0.23 -1.28% 17.402 17.628 17.402 0
11 Ene 2024 17.628 0.12 0.66% 17.628 17.628 17.512 0
10 Ene 2024 17.512 0.01 0.07% 17.512 17.512 17.50 0
09 Ene 2024 17.50 0.11 0.65% 17.50 17.50 17.387 0
08 Ene 2024 17.387 0.05 0.28% 17.387 17.387 17.338 0
07 Ene 2024 17.338 0.00 0.00% 17.338 17.338 17.338 0
06 Ene 2024 17.338 0.00 0.00% 17.338 17.338 17.338 0
05 Ene 2024 17.338 -0.17 -0.98% 17.338 17.51 17.338 0
04 Ene 2024 17.51 0.33 1.93% 17.51 17.51 17.178 0
03 Ene 2024 17.178 -0.24 -1.35% 17.178 17.413 17.178 0
02 Ene 2024 17.413 0.00 0.00% 17.413 17.413 17.413 0
01 Ene 2024 17.413 0.00 0.00% 17.413 17.413 17.413 0
31 Dic 2023 17.413 0.00 0.00% 17.413 17.413 17.413 0
30 Dic 2023 17.413 0.00 0.00% 17.413 17.413 17.413 0

Su Consulta Reciente

Delayed Upgrade Clock