Datos Históricos GYD vs US Dollar - GYDUSD

GYDUSD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
13 Oct 2019 0.0048006 0.0048006 -0.000002 -0.04% 0.0048006 0.0048025 0
12 Oct 2019 0.0048025 0.0048025 0.00 +0.00% 0.0048025 0.0048025 0
11 Oct 2019 0.0047949 0.0048025 0.0000008 +0.02% 0.0047949 0.0048025 0
10 Oct 2019 0.0048042 0.0048017 -0.000001 -0.02% 0.0048017 0.0048042 0
09 Oct 2019 0.0048029 0.0048029 0.0000004 +0.01% 0.0047888 0.0048029 0
08 Oct 2019 0.0048025 0.0048025 -0.000002 -0.04% 0.0047992 0.0048025 0
07 Oct 2019 0.0047993 0.0048041 0.000006 +0.13% 0.0047993 0.0048041 0
06 Oct 2019 0.0047977 0.0047977 0.00 +0.00% 0.0047977 0.0047977 0
05 Oct 2019 0.0047977 0.0047977 -0.000002 -0.04% 0.0047977 0.0047995 0
04 Oct 2019 0.0048101 0.0047995 -0.000007 -0.15% 0.0047995 0.0048101 0
03 Oct 2019 0.0048064 0.0048062 -0 +0.00% 0.0048018 0.0048062 0
02 Oct 2019 0.0048042 0.0048063 0.000003 +0.06% 0.0047885 0.0048072 0
01 Oct 2019 0.0047791 0.0048033 0.000024 +0.50% 0.0047727 0.0048042 0
30 Sep 2019 0.0047996 0.0047791 -0.00002 -0.42% 0.0047761 0.0047953 0
29 Sep 2019 0.0047991 0.0047991 0.00 +0.00% 0.0047991 0.0047991 0
28 Sep 2019 0.0047991 0.0047991 0.0000009 +0.02% 0.0047982 0.0047991 0
27 Sep 2019 0.0047982 0.0047982 -0.000007 -0.15% 0.0047982 0.0048005 0
26 Sep 2019 0.0047836 0.004805 0.000004 +0.08% 0.0047836 0.004805 0
25 Sep 2019 0.004801 0.004801 -0.000002 -0.04% 0.004801 0.0048133 0
24 Sep 2019 0.0048075 0.0048028 0.000002 +0.04% 0.0048028 0.0048075 0
23 Sep 2019 0.0047929 0.0048003 -0.000002 -0.04% 0.0047929 0.0048003 0
22 Sep 2019 0.0048026 0.0048026 0.00 +0.00% 0.0048026 0.0048026 0
21 Sep 2019 0.0048026 0.0048026 0.00 +0.00% 0.0048026 0.0048026 0
20 Sep 2019 0.0048026 0.0048026 0.000003 +0.06% 0.0047912 0.0048026 0
19 Sep 2019 0.0047993 0.0047993 0.000002 +0.04% 0.0047916 0.0047993 0
18 Sep 2019 0.0048237 0.0047971 -0.000004 -0.08% 0.0047971 0.0048237 0
17 Sep 2019 0.0048015 0.0048015 0.000004 +0.08% 0.00478 0.0048015 0
16 Sep 2019 0.0047983 0.0047972 -0.000006 -0.12% 0.0047972 0.0047983 0
15 Sep 2019 0.0048032 0.0048032 0.00 +0.00% 0.0048032 0.0048032 0
14 Sep 2019 0.0048032 0.0048032 0.00 +0.00% 0.0048032 0.0048032 0
13 Sep 2019 0.004816 0.0048032 0.000001 +0.02% 0.0048032 0.004816 0
12 Sep 2019 0.0048017 0.0048017 -0 -0.01% 0.0048017 0.0048039 0
11 Sep 2019 0.0048021 0.0048021 0.00 +0.00% 0.0048021 0.0048083 0
10 Sep 2019 0.0048021 0.0048021 0.000004 +0.08% 0.0047982 0.0048021 0
09 Sep 2019 0.0047973 0.0047979 -0.000048 -0.99% 0.004789 0.0047979 0
08 Sep 2019 0.0048462 0.0048462 0.00 +0.00% 0.0048462 0.0048462 0
07 Sep 2019 0.0048462 0.0048462 0.000047 +0.98% 0.004799 0.0048462 0
06 Sep 2019 0.0047919 0.004799 -0.000002 -0.04% 0.0047919 0.004799 0
05 Sep 2019 0.0048036 0.0048007 0.000005 +0.10% 0.0048007 0.0048036 0
04 Sep 2019 0.0047954 0.0047954 0.000007 +0.15% 0.0047954 0.004804 0
03 Sep 2019 0.0047888 0.0047888 -0.000002 -0.04% 0.004788 0.0047888 0
02 Sep 2019 0.0047906 0.0047906 0.000002 +0.04% 0.0047668 0.0047906 0
01 Sep 2019 0.004789 0.004789 0.00 +0.00% 0.004789 0.004789 0
31 Ago 2019 0.004789 0.004789 0.00 +0.00% 0.004789 0.004789 0
30 Ago 2019 0.0047819 0.004789 0.000002 +0.04% 0.0047819 0.004789 0
29 Ago 2019 0.0047873 0.0047873 -0 -0.01% 0.0047852 0.0047873 0
28 Ago 2019 0.0047812 0.0047876 -0.000001 -0.02% 0.0047812 0.0047876 0
27 Ago 2019 0.0047804 0.0047888 0.0000008 +0.02% 0.0047804 0.0047888 0
26 Ago 2019 0.004788 0.004788 -0.000081 -1.66% 0.004788 0.0048267 0
25 Ago 2019 0.0048692 0.0048692 0.00 +0.00% 0.0048692 0.0048692 0
24 Ago 2019 0.0048692 0.0048692 0.000081 +1.69% 0.0047884 0.0048692 0
23 Ago 2019 0.0047884 0.0047884 0.000001 +0.02% 0.0047884 0.0047952 0
22 Ago 2019 0.0047838 0.0047873 -0.000002 -0.04% 0.0047838 0.0047873 0
21 Ago 2019 0.0047893 0.0047893 -0.000013 -0.27% 0.0047893 0.0048091 0
20 Ago 2019 0.0048021 0.0048021 0.000001 +0.02% 0.00479 0.0048021 0
19 Ago 2019 0.0048084 0.0048008 -0.000003 -0.06% 0.0048008 0.0048084 0
18 Ago 2019 0.0048034 0.0048034 0.00 +0.00% 0.0048034 0.0048034 0
17 Ago 2019 0.0048034 0.0048034 0.00 +0.00% 0.0048034 0.0048034 0
16 Ago 2019 0.0047843 0.0048034 -0 -0.01% 0.0047843 0.0048034 0
15 Ago 2019 0.0047869 0.0048037 -0 +0.00% 0.0047869 0.0048037 0
14 Ago 2019 0.0048039 0.0048039 0.000009 +0.19% 0.0047774 0.0048039 0
13 Ago 2019 0.0047944 0.0047944 -0.000006 -0.12% 0.0047944 0.0048095 0
12 Ago 2019 0.0048413 0.0048004 -0.000038 -0.79% 0.0048004 0.0048413 0
11 Ago 2019 0.0048388 0.0048388 0.00 +0.00% 0.0048388 0.0048388 0
10 Ago 2019 0.0048388 0.0048388 0.00 +0.00% 0.0048388 0.0048388 0
09 Ago 2019 0.0048388 0.0048388 0.000039 +0.81% 0.0047946 0.0048388 0
08 Ago 2019 0.0048497 0.0047999 -0.000043 -0.89% 0.0047999 0.0048497 0
07 Ago 2019 0.0048423 0.0048426 0.000002 +0.04% 0.0048423 0.0048426 0
06 Ago 2019 0.0048402 0.0048402 0.000049 +1.02% 0.0048206 0.0048402 0
05 Ago 2019 0.0047915 0.0047915 -0.000008 -0.17% 0.0047915 0.0048002 0
04 Ago 2019 0.004799 0.004799 0.00 +0.00% 0.004799 0.004799 0
03 Ago 2019 0.004799 0.004799 0.00 +0.00% 0.004799 0.004799 0
02 Ago 2019 0.0048221 0.004799 0.00 +0.00% 0.004799 0.0048221 0
02 Ago 2019 0.0048221 0.004799 -0.000003 -0.06% 0.004799 0.0048221 0
01 Ago 2019 0.0048017 0.0048017 -0.000002 -0.04% 0.0047723 0.0048017 0
31 Jul 2019 0.0048105 0.0048041 -0.000001 -0.02% 0.0048041 0.0048105 0
30 Jul 2019 0.0048053 0.0048053 0.000004 +0.08% 0.0048053 0.0048113 0
29 Jul 2019 0.0048007 0.0048009 -0.000001 -0.02% 0.0048007 0.0048009 0
28 Jul 2019 0.0048022 0.0048022 0.00 +0.00% 0.0048022 0.0048022 0
27 Jul 2019 0.0048022 0.0048022 0.00 +0.00% 0.0048022 0.0048022 0
26 Jul 2019 0.0048022 0.0048022 0.0000007 +0.01% 0.0048022 0.0048033 0
25 Jul 2019 0.0047961 0.0048015 0.000001 +0.02% 0.0047961 0.0048015 0
24 Jul 2019 0.0048004 0.0048004 0.000006 +0.13% 0.0047821 0.0048004 0
23 Jul 2019 0.0047902 0.0047948 -0.000003 -0.06% 0.0047902 0.0047948 0
22 Jul 2019 0.004793 0.0047974 -0.000002 -0.04% 0.004793 0.0047974 0
21 Jul 2019 0.0047996 0.0047996 0.00 +0.00% 0.0047996 0.0047996 0
20 Jul 2019 0.0047996 0.0047996 -0.000002 -0.04% 0.0047996 0.0048017 0
19 Jul 2019 0.0048017 0.0048017 0.000008 +0.17% 0.0048017 0.0048133 0
18 Jul 2019 0.0048029 0.0047933 -0.000005 -0.1% 0.0047933 0.0048029 0
17 Jul 2019 0.0047979 0.0047979 0.000004 +0.08% 0.0047902 0.0047979 0
16 Jul 2019 0.004794 0.004794 0.000006 +0.13% 0.004781 0.004794 0
Su Consulta Reciente
FX
GYDUSD
GYD vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191014 17:58:12