Datos Históricos Guyana Dollar vs United States D - GYDUSD

GYDUSD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
16 Jun 2019 0.0047869 0.0047869 0.00 +0.00% 0.0047869 0.0047869 0
15 Jun 2019 0.0047946 0.0047869 -0.000008 -0.17% 0.0047869 0.0047946 0
14 Jun 2019 0.0047848 0.0047946 0.000006 +0.13% 0.0047848 0.0047946 0
13 Jun 2019 0.0047864 0.0047885 -0.000009 -0.19% 0.0047864 0.0047885 0
12 Jun 2019 0.0048044 0.004798 -0.000002 -0.04% 0.004798 0.0048044 0
11 Jun 2019 0.00478 0.0048002 0.000025 +0.52% 0.00478 0.0048002 0
10 Jun 2019 0.0048063 0.0047755 -0.000008 -0.17% 0.0047755 0.0048063 0
09 Jun 2019 0.004784 0.004784 0.00 +0.00% 0.004784 0.004784 0
08 Jun 2019 0.004784 0.004784 0.00 +0.00% 0.004784 0.004784 0
07 Jun 2019 0.0048013 0.004784 -0 +0.00% 0.004784 0.0048013 0
06 Jun 2019 0.0047587 0.0047842 0.000023 +0.48% 0.0047587 0.0047842 0
05 Jun 2019 0.0047878 0.0047608 -0.00003 -0.63% 0.0047608 0.0047878 0
04 Jun 2019 0.0048172 0.004791 0.0000004 +0.01% 0.004791 0.0048172 0
03 Jun 2019 0.0048096 0.0047906 -0.00003 -0.62% 0.0047906 0.0048096 0
02 Jun 2019 0.0048207 0.0048207 0.000024 +0.50% 0.0047966 0.0048207 0
01 Jun 2019 0.0047966 0.0047966 0.00 +0.00% 0.0047966 0.0047966 0
31 May 2019 0.0047915 0.0047966 0.000001 +0.02% 0.0047915 0.0047966 0
30 May 2019 0.0047628 0.0047954 0.000027 +0.57% 0.0047628 0.0047954 0
29 May 2019 0.0047566 0.0047687 0.000014 +0.29% 0.0047566 0.0047687 0
28 May 2019 0.0047659 0.004755 -0.000011 -0.23% 0.004755 0.0047659 0
27 May 2019 0.0047655 0.0047655 -0.000014 -0.29% 0.0047655 0.0047798 0
26 May 2019 0.0047798 0.0047798 0.00 +0.00% 0.0047798 0.0047798 0
25 May 2019 0.0047713 0.0047798 0.000008 +0.17% 0.0047713 0.0047798 0
24 May 2019 0.004803 0.0047713 -0.000011 -0.23% 0.0047713 0.004803 0
23 May 2019 0.0047676 0.0047823 0.000016 +0.34% 0.0047676 0.0047823 0
22 May 2019 0.0047854 0.0047666 -0.000011 -0.23% 0.0047666 0.0047854 0
21 May 2019 0.004786 0.0047774 -0.000004 -0.08% 0.0047774 0.004786 0
20 May 2019 0.0047852 0.0047809 -0.000006 -0.13% 0.0047809 0.0047852 0
19 May 2019 0.0047866 0.0047866 0.00 +0.00% 0.0047866 0.0047866 0
18 May 2019 0.0047866 0.0047866 0.00 +0.00% 0.0047866 0.0047866 0
17 May 2019 0.0047857 0.0047866 -0.000014 -0.29% 0.0047857 0.0047866 0
16 May 2019 0.0047956 0.0048003 0.00001 +0.21% 0.0047956 0.0048003 0
15 May 2019 0.0047824 0.0047902 -0.000007 -0.15% 0.0047824 0.0047902 0
14 May 2019 0.004808 0.0047967 -0.000012 -0.25% 0.0047941 0.004808 0
13 May 2019 0.0047944 0.0048086 0.000014 +0.29% 0.0047944 0.0048086 0
12 May 2019 0.0047942 0.0047942 0.00 +0.00% 0.0047942 0.0047942 0
11 May 2019 0.0047942 0.0047942 0.00 +0.00% 0.0047942 0.0047942 0
10 May 2019 0.0048018 0.0047942 0.000005 +0.10% 0.0047942 0.0048018 0
09 May 2019 0.0047897 0.0047891 -0.000003 -0.06% 0.0047891 0.0047897 0
08 May 2019 0.0047846 0.004792 0.000004 +0.08% 0.0047846 0.004792 0
07 May 2019 0.00479 0.0047885 -0 -0.01% 0.0047885 0.00479 0
06 May 2019 0.0048037 0.004789 -0.000001 -0.02% 0.004789 0.0048037 0
05 May 2019 0.0047901 0.0047901 0.00 +0.00% 0.0047901 0.0047901 0
04 May 2019 0.0047901 0.0047901 0.00 +0.00% 0.0047901 0.0047901 0
03 May 2019 0.0047923 0.0047901 -0.000015 -0.31% 0.0047901 0.0047923 0
02 May 2019 0.0047901 0.0048055 0.000009 +0.19% 0.0047901 0.0048055 0
01 May 2019 0.0047961 0.0047961 0.000002 +0.04% 0.0047961 0.0047961 0
30 Abr 2019 0.0048057 0.0047942 0.000001 +0.02% 0.0047942 0.0048057 0
29 Abr 2019 0.0047694 0.0047927 0.000018 +0.38% 0.0047694 0.0047927 0
28 Abr 2019 0.0047749 0.0047749 0.00 +0.00% 0.0047749 0.0047749 0
27 Abr 2019 0.0047625 0.0047749 0.000008 +0.17% 0.0047625 0.0047749 0
26 Abr 2019 0.0047669 0.0047669 0.00 +0.00% 0.0047669 0.0047669 0
25 Abr 2019 0.0047411 0.0047669 0.000002 +0.04% 0.0047411 0.0047669 0
24 Abr 2019 0.0047679 0.0047647 -0.000014 -0.29% 0.0047647 0.0047679 0
23 Abr 2019 0.0047904 0.0047791 -0.000006 -0.13% 0.0047791 0.0047904 0
22 Abr 2019 0.0047848 0.0047848 0.000004 +0.08% 0.0047848 0.0047848 0
20 Abr 2019 0.0047804 0.0047804 0.00 +0.00% 0.0047804 0.0047804 0
20 Abr 2019 0.0047804 0.0047804 0.00 +0.00% 0.0047804 0.0047804 0
19 Abr 2019 0.0047804 0.0047804 -0.000008 -0.17% 0.0047804 0.0047804 0
18 Abr 2019 0.0047746 0.0047885 0.000009 +0.19% 0.0047746 0.0047885 0
17 Abr 2019 0.004772 0.0047791 0.000001 +0.02% 0.004772 0.0047791 0
16 Abr 2019 0.0047789 0.004778 -0.000003 -0.06% 0.004778 0.0047789 0
15 Abr 2019 0.0047827 0.0047811 -0.000008 -0.17% 0.0047811 0.0047827 0
14 Abr 2019 0.0047895 0.0047895 0.00 +0.00% 0.0047895 0.0047895 0
13 Abr 2019 0.0047888 0.0047895 0.0000007 +0.01% 0.0047888 0.0047895 0
12 Abr 2019 0.0047796 0.0047888 0.000009 +0.19% 0.0047796 0.0047888 0
11 Abr 2019 0.0048194 0.0047793 -0.00004 -0.83% 0.0047793 0.0048194 0
10 Abr 2019 0.0047868 0.0048191 0.000027 +0.56% 0.0047868 0.0048191 0
09 Abr 2019 0.0047803 0.0047925 0.000017 +0.36% 0.0047803 0.0047925 0
08 Abr 2019 0.0047788 0.0047751 -0.000008 -0.17% 0.0047751 0.0047788 0
07 Abr 2019 0.0047835 0.0047835 0.00 +0.00% 0.0047835 0.0047835 0
06 Abr 2019 0.0047835 0.0047835 0.00 +0.00% 0.0047835 0.0047835 0
05 Abr 2019 0.004777 0.0047835 0.000004 +0.08% 0.004777 0.0047835 0
04 Abr 2019 0.0047811 0.0047796 -0.000001 -0.02% 0.0047796 0.0047811 0
03 Abr 2019 0.0047883 0.0047804 -0.000006 -0.13% 0.0047804 0.0047883 0
02 Abr 2019 0.0047854 0.0047866 -0.00001 -0.21% 0.0047854 0.0047866 0
01 Abr 2019 0.0047901 0.0047965 0.000003 +0.06% 0.0047901 0.0047965 0
31 Mar 2019 0.0047932 0.0047932 0.00 +0.00% 0.0047932 0.0047932 0
30 Mar 2019 0.0047932 0.0047932 0.00 +0.00% 0.0047932 0.0047932 0
29 Mar 2019 0.0048049 0.0047932 -0.000009 -0.19% 0.0047932 0.0048049 0
28 Mar 2019 0.004784 0.004802 0.000004 +0.08% 0.004784 0.004802 0
27 Mar 2019 0.0047873 0.004798 -0.000007 -0.15% 0.0047873 0.004798 0
26 Mar 2019 0.0048107 0.0048053 -0.000004 -0.08% 0.0048053 0.0048107 0
25 Mar 2019 0.0047972 0.0048088 -0.000001 -0.02% 0.0047972 0.0048088 0
24 Mar 2019 0.0048097 0.0048097 0.00 +0.00% 0.0048097 0.0048097 0
23 Mar 2019 0.0048012 0.0048097 0.000008 +0.17% 0.0048012 0.0048097 0
22 Mar 2019 0.0048074 0.0048012 -0.000014 -0.29% 0.0048012 0.0048074 0
21 Mar 2019 0.0048291 0.0048155 0.000015 +0.31% 0.0048155 0.0048291 0
20 Mar 2019 0.0047977 0.0048002 -0.000001 -0.02% 0.0047977 0.0048002 0
19 Mar 2019 0.0047803 0.0048015 0.000022 +0.46% 0.0047803 0.0048015 0
Su Consulta Reciente
FX
GYDUSD
Guyana Dol..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190617 02:44:58