Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Kong Dollar vs United Arab Emirates Dirham | HKDAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.000015 | 0.0% | 0.4735305 | 10:42:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4735406 | 0.4734096 | 0.4735452 | 0.4735451 |
Resumen Histórico HKDAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Feb 2021 | 0.4735296 | -0.000016 | 0.0% | 0.4735479 | 0.473603 | 0.4735259 | 0 |
| 27 Feb 2021 | 0.4735451 | 0.00 | 0.0% | 0.4735451 | 0.4735451 | 0.4735451 | 0 |
| 26 Feb 2021 | 0.4735451 | -0.000152 | -0.03% | 0.4736939 | 0.4736334 | 0.473489 | 0 |
| 25 Feb 2021 | 0.4736976 | 0.000028 | 0.01% | 0.4736811 | 0.4737233 | 0.4736616 | 0 |
| 24 Feb 2021 | 0.4736701 | -0.000055 | -0.01% | 0.4737362 | 0.4736875 | 0.4736065 | 0 |
| 23 Feb 2021 | 0.4737252 | -0.000011 | 0.0% | 0.4737326 | 0.4737656 | 0.4736856 | 0 |
| 22 Feb 2021 | 0.4737362 | -0.000017 | 0.0% | 0.4737461 | 0.4737601 | 0.4736921 | 0 |
| 21 Feb 2021 | 0.4737527 | 0.00 | 0.0% | 0.4737527 | 0.4737527 | 0.4737527 | 0 |
| 20 Feb 2021 | 0.4737527 | 0.00 | 0.0% | 0.4737527 | 0.4737527 | 0.4737527 | 0 |
| 19 Feb 2021 | 0.4737527 | -0.00005 | -0.01% | 0.4737987 | 0.473784 | 0.4737113 | 0 |
| 18 Feb 2021 | 0.4738023 | 0.00 | 0.0% | 0.4738023 | 0.473817 | 0.4737458 | 0 |
| 17 Feb 2021 | 0.4738023 | -0.000004 | 0.0% | 0.4738097 | 0.4738134 | 0.473735 | 0 |
| 16 Feb 2021 | 0.473806 | 0.000015 | 0.0% | 0.473784 | 0.4738281 | 0.4737274 | 0 |
| 15 Feb 2021 | 0.4737913 | 0.000027 | 0.01% | 0.4737644 | 0.4738023 | 0.4737318 | 0 |
| 14 Feb 2021 | 0.4737644 | 0.000009 | 0.0% | 0.4737608 | 0.4737644 | 0.4737554 | 0 |
| 13 Feb 2021 | 0.4737554 | 0.00 | 0.0% | 0.4737554 | 0.4737554 | 0.4737554 | 0 |
| 12 Feb 2021 | 0.4737554 | -0.000036 | -0.01% | 0.4737876 | 0.4737828 | 0.4737472 | 0 |
| 11 Feb 2021 | 0.4737913 | -0.000033 | -0.01% | 0.4738207 | 0.4738023 | 0.4737534 | 0 |
| 10 Feb 2021 | 0.4738244 | 0.000004 | 0.0% | 0.4738169 | 0.4738281 | 0.4737778 | 0 |
| 09 Feb 2021 | 0.4738206 | 0.000033 | 0.01% | 0.4737839 | 0.4738501 | 0.4737962 | 0 |
| 08 Feb 2021 | 0.4737876 | 0.000015 | 0.0% | 0.4737718 | 0.4738391 | 0.4737558 | 0 |
| 06 Feb 2021 | 0.4737729 | 0.00 | 0.0% | 0.4737729 | 0.4737729 | 0.4737729 | 0 |
| 06 Feb 2021 | 0.4737729 | 0.00 | 0.0% | 0.4737729 | 0.4737729 | 0.4737729 | 0 |
| 05 Feb 2021 | 0.4737729 | -0.000029 | -0.01% | 0.4737987 | 0.473806 | 0.4737398 | 0 |
| 04 Feb 2021 | 0.4738023 | -0.000066 | -0.01% | 0.4738721 | 0.4738464 | 0.4737496 | 0 |
| 03 Feb 2021 | 0.4738685 | 0.00 | 0.0% | 0.4738721 | 0.4738868 | 0.4738206 | 0 |
| 02 Feb 2021 | 0.4738685 | 0.000077 | 0.02% | 0.4737876 | 0.4738721 | 0.4737521 | 0 |
| 01 Feb 2021 | 0.4737913 | 0.000026 | 0.01% | 0.473784 | 0.473795 | 0.4737325 | 0 |
| 31 Ene 2021 | 0.4737656 | 0.000026 | 0.01% | 0.4737583 | 0.4737766 | 0.4737398 | 0 |
| 30 Ene 2021 | 0.4737398 | 0.00 | 0.0% | 0.4737398 | 0.4737398 | 0.4737398 | 0 |
