| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Kong Dollar vs United Arab Emirates Dirham | HKDAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00002 | 0.0% | 0.4679147 | 02:25:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4679345 | 0.4678944 | 0.4679382 | 0.4679345 |
Resumen Histórico HKDAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Oct 2022 | 0.4679345 | 0.000015 | 0.0% | 0.4679272 | 0.4679382 | 0.4678997 | 0 |
| 04 Oct 2022 | 0.4679198 | 0.000007 | 0.0% | 0.4679162 | 0.4679529 | 0.4678997 | 0 |
| 03 Oct 2022 | 0.4679125 | -0.0000008 | 0.0% | 0.4679133 | 0.4679198 | 0.467887 | 0 |
| 02 Oct 2022 | 0.4679133 | -0.000014 | 0.0% | 0.4679207 | 0.4679353 | 0.4679096 | 0 |
| 01 Oct 2022 | 0.4679272 | 0.00 | 0.0% | 0.4679272 | 0.4679272 | 0.4679272 | 0 |
| 30 Sep 2022 | 0.4679272 | 0.000004 | 0.0% | 0.4679272 | 0.4679345 | 0.4678997 | 0 |
| 29 Sep 2022 | 0.4679235 | -0.000044 | -0.01% | 0.4679639 | 0.4679272 | 0.4678897 | 0 |
| 28 Sep 2022 | 0.4679676 | 0.000048 | 0.01% | 0.4679198 | 0.4679749 | 0.4679053 | 0 |
| 27 Sep 2022 | 0.4679198 | -0.000002 | 0.0% | 0.4679181 | 0.4679392 | 0.467887 | 0 |
| 26 Sep 2022 | 0.4679218 | 0.00 | 0.0% | 0.4679159 | 0.4679419 | 0.467897 | 0 |
| 25 Sep 2022 | 0.4679218 | 0.00 | 0.0% | 0.4679218 | 0.4679218 | 0.4679218 | 0 |
| 24 Sep 2022 | 0.4679218 | 0.00 | 0.0% | 0.4679218 | 0.4679218 | 0.4679218 | 0 |
| 23 Sep 2022 | 0.4679218 | -0.000035 | -0.01% | 0.4679602 | 0.4679606 | 0.4678944 | 0 |
| 22 Sep 2022 | 0.4679566 | 0.000033 | 0.01% | 0.4679235 | 0.4679893 | 0.4679127 | 0 |
| 21 Sep 2022 | 0.4679235 | -0.000022 | 0.0% | 0.4679455 | 0.4679455 | 0.4678997 | 0 |
| 20 Sep 2022 | 0.4679455 | -0.000029 | -0.01% | 0.4679749 | 0.4679823 | 0.4679108 | 0 |
| 19 Sep 2022 | 0.4679749 | 0.000033 | 0.01% | 0.4679416 | 0.4679859 | 0.4679108 | 0 |
| 18 Sep 2022 | 0.4679416 | 0.000003 | 0.0% | 0.4679636 | 0.4679783 | 0.4679382 | 0 |
| 17 Sep 2022 | 0.4679382 | 0.00 | 0.0% | 0.4679382 | 0.4679382 | 0.4679382 | 0 |
| 16 Sep 2022 | 0.4679382 | -0.000022 | 0.0% | 0.4679602 | 0.4679896 | 0.4679144 | 0 |
| 15 Sep 2022 | 0.4679602 | -0.000018 | 0.0% | 0.4679859 | 0.4681108 | 0.4679401 | 0 |
| 14 Sep 2022 | 0.4679786 | 0.000044 | 0.01% | 0.4679345 | 0.4680163 | 0.4679403 | 0 |
| 13 Sep 2022 | 0.4679345 | -0.000048 | -0.01% | 0.4679823 | 0.4680321 | 0.4679235 | 0 |
| 12 Sep 2022 | 0.4679823 | 0.000021 | 0.0% | 0.4679617 | 0.4680006 | 0.4679365 | 0 |
| 11 Sep 2022 | 0.4679617 | 0.000001 | 0.0% | 0.4679433 | 0.4679672 | 0.4679433 | 0 |
| 10 Sep 2022 | 0.4679602 | 0.00 | 0.0% | 0.4679602 | 0.4679602 | 0.4679602 | 0 |
| 09 Sep 2022 | 0.4679602 | 0.000011 | 0.0% | 0.4679455 | 0.4680094 | 0.4679475 | 0 |
| 08 Sep 2022 | 0.4679492 | 0.000004 | 0.0% | 0.4679492 | 0.4679639 | 0.4679103 | 0 |
| 07 Sep 2022 | 0.4679455 | 0.000015 | 0.0% | 0.4679235 | 0.4679529 | 0.4679034 | 0 |
| 06 Sep 2022 | 0.4679308 | -0.000048 | -0.01% | 0.4679786 | 0.4679749 | 0.4679034 | 0 |
