Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Kong Dollar vs United Arab Emirates Dirham | HKDAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000006 | 0.0% | 0.4701901 | 18:03:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4701846 | 0.4701809 | 0.4701901 | 0.4701846 |
Resumen Histórico HKDAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.4701846 | 0.0005067 | 0.11% | 0.4696797 | 0.4703096 | 0.4699699 | 0 |
| 05 Dic 2023 | 0.4696779 | -0.000195 | -0.04% | 0.4698652 | 0.4699203 | 0.4696329 | 0 |
| 04 Dic 2023 | 0.4698725 | -0.000077 | -0.02% | 0.4699478 | 0.4700029 | 0.4697904 | 0 |
| 02 Dic 2023 | 0.4699496 | 0.00 | 0.0% | 0.4699496 | 0.4699496 | 0.4699496 | 0 |
| 02 Dic 2023 | 0.4699496 | 0.00 | 0.0% | 0.4699496 | 0.4699496 | 0.4699496 | 0 |
| 01 Dic 2023 | 0.4699496 | -0.000248 | -0.05% | 0.4701865 | 0.4702104 | 0.4698946 | 0 |
| 30 Nov 2023 | 0.4701975 | -0.000376 | -0.08% | 0.4705794 | 0.4704151 | 0.4700856 | 0 |
| 29 Nov 2023 | 0.4705739 | -0.00056 | -0.12% | 0.4711432 | 0.4710495 | 0.4704711 | 0 |
| 28 Nov 2023 | 0.471134 | -0.000384 | -0.08% | 0.4715122 | 0.4712937 | 0.4709669 | 0 |
| 27 Nov 2023 | 0.4715177 | 0.0002098 | 0.04% | 0.4713336 | 0.4716352 | 0.4712974 | 0 |
| 26 Nov 2023 | 0.4713079 | -0.000019 | 0.0% | 0.471284 | 0.4713267 | 0.4712198 | 0 |
| 25 Nov 2023 | 0.4713267 | 0.00 | 0.0% | 0.4713267 | 0.4713267 | 0.4713267 | 0 |
| 24 Nov 2023 | 0.4713267 | 0.0003728 | 0.08% | 0.4709558 | 0.4714222 | 0.4710729 | 0 |
| 23 Nov 2023 | 0.4709539 | -0.000117 | -0.02% | 0.4710788 | 0.4711724 | 0.4708709 | 0 |
| 22 Nov 2023 | 0.4710714 | -0.000075 | -0.02% | 0.4711504 | 0.4711741 | 0.4708253 | 0 |
| 21 Nov 2023 | 0.4711467 | -0.000208 | -0.04% | 0.4713542 | 0.4714993 | 0.471074 | 0 |
| 20 Nov 2023 | 0.4713542 | 0.0002165 | 0.05% | 0.4711359 | 0.4714938 | 0.4711632 | 0 |
| 19 Nov 2023 | 0.4711377 | 0.000009 | 0.0% | 0.471101 | 0.4711395 | 0.4709559 | 0 |
| 18 Nov 2023 | 0.4711283 | 0.00 | 0.0% | 0.4711283 | 0.4711283 | 0.4711283 | 0 |
| 17 Nov 2023 | 0.4711283 | 0.0003746 | 0.08% | 0.470761 | 0.4711852 | 0.4708914 | 0 |
| 16 Nov 2023 | 0.4707537 | 0.0002865 | 0.06% | 0.4704672 | 0.4709281 | 0.4705149 | 0 |
| 15 Nov 2023 | 0.4704672 | -0.000085 | -0.02% | 0.4705737 | 0.4707004 | 0.4704103 | 0 |
| 14 Nov 2023 | 0.4705517 | 0.0001764 | 0.04% | 0.4703753 | 0.4706141 | 0.4702316 | 0 |
| 13 Nov 2023 | 0.4703753 | 0.000037 | 0.01% | 0.4702003 | 0.4704773 | 0.4702586 | 0 |
| 11 Nov 2023 | 0.4703386 | 0.00 | 0.0% | 0.4703386 | 0.4703386 | 0.4703386 | 0 |
| 11 Nov 2023 | 0.4703386 | 0.00 | 0.0% | 0.4703386 | 0.4703386 | 0.4703386 | 0 |
| 10 Nov 2023 | 0.4703386 | -0.00004 | -0.01% | 0.4703772 | 0.4704598 | 0.4701526 | 0 |
| 09 Nov 2023 | 0.470379 | 0.000371 | 0.08% | 0.4700062 | 0.4704222 | 0.470231 | 0 |
| 08 Nov 2023 | 0.470008 | 0.0002791 | 0.06% | 0.4697179 | 0.4700503 | 0.4698154 | 0 |
| 07 Nov 2023 | 0.4697289 | 0.000083 | 0.02% | 0.4696481 | 0.4698151 | 0.4696674 | 0 |
