Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Kong Dollar vs United Arab Emirates Dirham | HKDAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.000015 | 0.0% | 0.471951 | 11:31:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4719621 | 0.4718932 | 0.4720466 | 0.4719657 |
Resumen Histórico HKDAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | 0.4719657 | 0.0001974 | 0.04% | 0.4717647 | 0.4719694 | 0.4717683 | 0 |
| 26 Sep 2021 | 0.4717683 | -0.00001 | 0.0% | 0.471761 | 0.4717784 | 0.4717022 | 0 |
| 25 Sep 2021 | 0.4717784 | 0.00 | 0.0% | 0.4717784 | 0.4717784 | 0.4717784 | 0 |
| 24 Sep 2021 | 0.4717784 | -0.000037 | -0.01% | 0.4718188 | 0.4719382 | 0.4717022 | 0 |
| 23 Sep 2021 | 0.4718151 | 0.000059 | 0.01% | 0.4717564 | 0.4719167 | 0.4717147 | 0 |
| 22 Sep 2021 | 0.4717564 | 0.000022 | 0.0% | 0.4717417 | 0.4718653 | 0.4716449 | 0 |
| 21 Sep 2021 | 0.4717343 | 0.000029 | 0.01% | 0.4717049 | 0.4719143 | 0.4716095 | 0 |
| 20 Sep 2021 | 0.4717049 | -0.000234 | -0.05% | 0.4719792 | 0.4717784 | 0.4716077 | 0 |
| 19 Sep 2021 | 0.4719388 | -0.000012 | 0.0% | 0.4719645 | 0.4720196 | 0.4718726 | 0 |
| 18 Sep 2021 | 0.4719511 | 0.00 | 0.0% | 0.4719511 | 0.4719511 | 0.4719511 | 0 |
| 17 Sep 2021 | 0.4719511 | -0.000004 | 0.0% | 0.4719547 | 0.472109 | 0.4718506 | 0 |
| 16 Sep 2021 | 0.4719547 | -0.000095 | -0.02% | 0.4720466 | 0.4720025 | 0.4717858 | 0 |
| 15 Sep 2021 | 0.4720502 | -0.000129 | -0.03% | 0.4721751 | 0.4722229 | 0.4719314 | 0 |
| 14 Sep 2021 | 0.4721788 | 0.000015 | 0.0% | 0.4721678 | 0.4722743 | 0.4720967 | 0 |
| 13 Sep 2021 | 0.4721641 | -0.000087 | -0.02% | 0.4722214 | 0.4722669 | 0.4720906 | 0 |
| 12 Sep 2021 | 0.4722508 | 0.00 | 0.0% | 0.4722508 | 0.4722508 | 0.4722508 | 0 |
| 11 Sep 2021 | 0.4722508 | 0.00 | 0.0% | 0.4722508 | 0.4722508 | 0.4722508 | 0 |
| 10 Sep 2021 | 0.4722508 | -0.000034 | -0.01% | 0.4722853 | 0.4724616 | 0.47217 | 0 |
| 09 Sep 2021 | 0.4722853 | -0.000095 | -0.02% | 0.4723882 | 0.4723441 | 0.4721689 | 0 |
| 08 Sep 2021 | 0.4723808 | -0.000074 | -0.02% | 0.4724543 | 0.47248 | 0.4722436 | 0 |
| 07 Sep 2021 | 0.4724543 | -0.000048 | -0.01% | 0.4724984 | 0.4725779 | 0.4723905 | 0 |
| 06 Sep 2021 | 0.472502 | -0.000145 | -0.03% | 0.4726319 | 0.4725681 | 0.4724377 | 0 |
| 05 Sep 2021 | 0.4726465 | 0.000016 | 0.0% | 0.4726392 | 0.4726539 | 0.4725951 | 0 |
| 04 Sep 2021 | 0.4726306 | 0.00 | 0.0% | 0.4726306 | 0.4726306 | 0.4726306 | 0 |
| 03 Sep 2021 | 0.4726306 | -0.000026 | -0.01% | 0.47266 | 0.4727261 | 0.472518 | 0 |
| 02 Sep 2021 | 0.4726563 | 0.0003416 | 0.07% | 0.4723257 | 0.472693 | 0.4722903 | 0 |
| 01 Sep 2021 | 0.4723147 | 0.000051 | 0.01% | 0.4722523 | 0.4724028 | 0.472136 | 0 |
| 31 Ago 2021 | 0.4722633 | 0.000573 | 0.12% | 0.4717013 | 0.4723129 | 0.4717637 | 0 |
| 30 Ago 2021 | 0.4716903 | 0.00005 | 0.01% | 0.4716255 | 0.4717551 | 0.4715421 | 0 |
| 29 Ago 2021 | 0.4716401 | -0.000011 | 0.0% | 0.4716438 | 0.4716695 | 0.4716181 | 0 |
| 28 Ago 2021 | 0.4716512 | 0.00 | 0.0% | 0.4716512 | 0.4716512 | 0.4716512 | 0 |
