Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Hong Dollar vs Argentine Peso | HKDARS | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0213 | -0.02% | 109.61222 | 10:03:33 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
109.63637 | 109.52532 | 109.65167 | 109.63352 |
Resumen Histórico HKDARS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.07121 | 109.6726 | 108.67143 | 0.00 | 0 | 0.541 | 0.50% |
1 Month | 107.53688 | 109.6726 | 103.58337 | 0.00 | 0 | 2.08 | 1.93% |
3 Months | 103.83279 | 109.6726 | 103.57938 | 0.00 | 0 | 5.78 | 5.57% |
6 Months | 44.74916 | 109.6726 | 44.36791 | 0.00 | 0 | 64.86 | 144.95% |
1 Year | 26.42713 | 109.6726 | 26.38605 | 0.00 | 0 | 83.19 | 314.77% |
3 Years | 11.83254 | 109.6726 | 11.74571 | 0.00 | 0 | 97.78 | 826.36% |
5 Years | 5.58975 | 109.6726 | 5.2686 | 0.00 | 0 | 104.02 | 1,860.95% |
HKDARS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 109.63352 | 0.12 | 0.11% | 109.51546 | 109.6726 | 109.48876 | 0 |
26 Mar 2024 | 109.51344 | 0.05 | 0.04% | 109.47314 | 109.52568 | 109.42668 | 0 |
25 Mar 2024 | 109.46768 | 0.16 | 0.15% | 109.30215 | 109.48833 | 109.15153 | 0 |
24 Mar 2024 | 109.30493 | 0.63 | 0.58% | 109.23024 | 109.32621 | 109.23024 | 0 |
23 Mar 2024 | 108.67143 | 0.00 | 0.00% | 108.67143 | 108.67143 | 108.67143 | 0 |
22 Mar 2024 | 108.67143 | -0.55 | -0.50% | 109.21644 | 109.30879 | 108.67143 | 0 |
21 Mar 2024 | 109.22042 | 0.16 | 0.14% | 109.07121 | 109.26982 | 109.07058 | 0 |
20 Mar 2024 | 109.0635 | -0.01 | -0.01% | 109.06817 | 109.10986 | 108.92604 | 0 |
19 Mar 2024 | 109.07376 | 0.08 | 0.08% | 108.98733 | 109.08872 | 108.92522 | 0 |
18 Mar 2024 | 108.99167 | 0.28 | 0.26% | 108.8007 | 109.10682 | 108.76353 | 0 |
17 Mar 2024 | 108.71273 | 0.00 | 0.00% | 108.71273 | 108.71273 | 108.71273 | 0 |
16 Mar 2024 | 108.71273 | 0.00 | 0.00% | 108.71273 | 108.71273 | 108.71273 | 0 |
15 Mar 2024 | 108.71273 | 0.04 | 0.03% | 108.69475 | 108.78292 | 108.60432 | 0 |
14 Mar 2024 | 108.67556 | 0.06 | 0.05% | 108.61309 | 108.71864 | 108.60961 | 0 |
13 Mar 2024 | 108.61904 | 5.02 | 4.85% | 108.25739 | 108.65104 | 108.23629 | 0 |
12 Mar 2024 | 103.59666 | -4.85 | -4.48% | 108.44998 | 108.50126 | 103.58337 | 0 |
11 Mar 2024 | 108.45035 | 0.32 | 0.30% | 108.13845 | 108.48673 | 108.01348 | 0 |
10 Mar 2024 | 108.12821 | -0.07 | -0.07% | 108.20319 | 108.20319 | 108.00548 | 0 |
09 Mar 2024 | 108.20319 | -0.09 | -0.08% | 108.28854 | 108.28854 | 108.20319 | 0 |
08 Mar 2024 | 108.28854 | 0.10 | 0.10% | 108.20781 | 108.36616 | 108.14361 | 0 |
07 Mar 2024 | 108.18535 | 0.09 | 0.09% | 108.08975 | 108.21798 | 108.0971 | 0 |
06 Mar 2024 | 108.09103 | 0.04 | 0.04% | 108.05534 | 108.12721 | 107.74828 | 0 |
05 Mar 2024 | 108.05254 | 0.17 | 0.16% | 107.87208 | 108.0876 | 107.88047 | 0 |
04 Mar 2024 | 107.88328 | 0.34 | 0.32% | 107.66717 | 107.91388 | 107.32871 | 0 |
03 Mar 2024 | 107.54345 | 0.00 | 0.00% | 107.54345 | 107.54345 | 107.54345 | 0 |
02 Mar 2024 | 107.54345 | 0.00 | 0.00% | 107.54345 | 107.54345 | 107.54345 | 0 |
01 Mar 2024 | 107.54345 | -0.06 | -0.05% | 107.60473 | 107.7212 | 107.54345 | 0 |
29 Feb 2024 | 107.60187 | 0.07 | 0.07% | 107.53688 | 107.62592 | 107.51654 | 0 |
28 Feb 2024 | 107.52887 | 0.02 | 0.02% | 107.50275 | 107.57354 | 107.37284 | 0 |