Datos Históricos HKD vs CHF - HKDCHF

HKDCHF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2020 0.0012527 0.0000006 0.05% 0.0012521 0.0012554 0.0012512 0
24 May 2020 0.0012521 0.00 0.0% 0.0012521 0.0012521 0.0012521 0
23 May 2020 0.0012521 0.00 0.0% 0.0012521 0.0012521 0.0012521 0
22 May 2020 0.0012521 0.0000005 0.04% 0.0012518 0.001255 0.0012503 0
21 May 2020 0.0012516 0.000007 0.56% 0.0012451 0.0012528 0.0012446 0
20 May 2020 0.0012447 -0.000008 -0.64% 0.0012529 0.0012523 0.0012435 0
19 May 2020 0.001253 -0.0000005 -0.04% 0.0012537 0.0012558 0.0012508 0
18 May 2020 0.0012535 -0.0000007 -0.06% 0.0012539 0.0012592 0.0012483 0
17 May 2020 0.0012542 0.00 0.0% 0.0012542 0.0012542 0.0012542 0
16 May 2020 0.0012542 0.00 0.0% 0.0012542 0.0012542 0.0012542 0
15 May 2020 0.0012542 -0.000001 -0.08% 0.0012556 0.0012576 0.001251 0
14 May 2020 0.0012555 0.000002 0.16% 0.0012539 0.0012587 0.0012531 0
13 May 2020 0.0012539 0.000003 0.24% 0.0012515 0.001255 0.001247 0
12 May 2020 0.0012512 -0.000004 -0.32% 0.0012553 0.0012564 0.001247 0
11 May 2020 0.0012551 0.000002 0.16% 0.001253 0.0012564 0.0012514 0
10 May 2020 0.0012527 0.000002 0.16% 0.0012505 0.0012558 0.0012352 0
09 May 2020 0.0012505 -0.0000002 -0.02% 0.0012505 0.0012505 0.0012505 0
08 May 2020 0.0012507 -0.000004 -0.32% 0.0012553 0.0012556 0.0012447 0
07 May 2020 0.0012552 -0.000003 -0.24% 0.0012581 0.0012623 0.0012545 0
06 May 2020 0.0012581 0.000004 0.32% 0.0012544 0.0012591 0.0012539 0
05 May 2020 0.0012545 0.000009 0.72% 0.0012454 0.0012557 0.001244 0
04 May 2020 0.0012453 0.000002 0.16% 0.0012416 0.0012465 0.0012418 0
03 May 2020 0.0012433 0.00 0.0% 0.0012433 0.0012433 0.0012433 0
02 May 2020 0.0012433 0.00 0.0% 0.0012433 0.0012433 0.0012433 0
01 May 2020 0.0012433 -0.000004 -0.32% 0.0012468 0.0012453 0.0012368 0
30 Abr 2020 0.0012468 -0.00001 -0.8% 0.0012566 0.0012587 0.0012432 0
29 Abr 2020 0.0012568 0.0000006 0.05% 0.0012562 0.0012604 0.0012529 0
28 Abr 2020 0.0012562 -0.000003 -0.24% 0.001259 0.0012643 0.0012539 0
27 Abr 2020 0.0012589 0.000003 0.24% 0.001256 0.0012603 0.001253 0
26 Abr 2020 0.0012562 0.0000004 0.03% 0.0012558 0.0012568 0.0012546 0
25 Abr 2020 0.0012558 0.0000002 0.02% 0.0012558 0.0012558 0.0012556 0
24 Abr 2020 0.0012556 -0.000004 -0.32% 0.0012597 0.0012646 0.0012545 0
23 Abr 2020 0.0012597 0.000005 0.4% 0.0012553 0.001261 0.001252 0
22 Abr 2020 0.0012551 0.000004 0.32% 0.0012512 0.001256 0.0012475 0
21 Abr 2020 0.0012511 0.000002 0.16% 0.0012491 0.0012553 0.0012475 0
20 Abr 2020 0.0012489 0.0000003 0.02% 0.0012489 0.0012516 0.0012457 0
19 Abr 2020 0.0012486 -0.000004 -0.32% 0.0012522 0.0012526 0.001247 0
18 Abr 2020 0.0012526 0.000005 0.4% 0.0012481 0.0012526 0.0012474 0
17 Abr 2020 0.0012474 -0.000003 -0.24% 0.0012503 0.0012547 0.0012457 0
16 Abr 2020 0.0012505 0.000006 0.48% 0.0012452 0.0012535 0.0012445 0
15 Abr 2020 0.001245 0.000007 0.57% 0.0012386 0.0012515 0.0012392 0
14 Abr 2020 0.0012384 -0.000008 -0.64% 0.001247 0.0012462 0.0012378 0
13 Abr 2020 0.0012465 0.0000006 0.05% 0.0012459 0.0012495 0.001242 0
12 Abr 2020 0.0012459 0.0000004 0.03% 0.0012462 0.0012465 0.001244 0
11 Abr 2020 0.0012455 0.00 0.0% 0.0012455 0.0012455 0.0012455 0
10 Abr 2020 0.0012455 -0.000002 -0.16% 0.001247 0.001247 0.0012431 0
09 Abr 2020 0.0012472 -0.000006 -0.48% 0.0012538 0.0012555 0.0012441 0
08 Abr 2020 0.0012537 0.000003 0.24% 0.0012505 0.001257 0.0012498 0
07 Abr 2020 0.0012503 -0.000011 -0.87% 0.0012619 0.00126 0.0012491 0
06 Abr 2020 0.0012616 0.000001 0.08% 0.0012604 0.0012639 0.0012587 0
05 Abr 2020 0.0012604 0.0000006 0.05% 0.00126 0.0012612 0.0012583 0
04 Abr 2020 0.0012598 0.00 0.0% 0.0012598 0.0012598 0.0012598 0
03 Abr 2020 0.0012598 0.000003 0.24% 0.001257 0.0012636 0.0012549 0
02 Abr 2020 0.0012571 0.000011 0.88% 0.0012466 0.0012581 0.0012455 0
01 Abr 2020 0.0012464 0.000006 0.48% 0.0012405 0.0012501 0.0012385 0
31 Mar 2020 0.0012404 0.000002 0.16% 0.0012381 0.0012495 0.0012367 0
30 Mar 2020 0.0012381 0.000009 0.73% 0.0012261 0.0012398 0.0012303 0
29 Mar 2020 0.0012288 0.00 0.0% 0.0012288 0.0012288 0.0012288 0
28 Mar 2020 0.0012288 0.00 0.0% 0.0012288 0.0012288 0.0012288 0
27 Mar 2020 0.0012288 -0.000012 -0.97% 0.0012405 0.0012458 0.0012251 0
26 Mar 2020 0.0012407 -0.000019 -1.51% 0.0012594 0.0012577 0.0012387 0
25 Mar 2020 0.0012592 -0.000005 -0.4% 0.0012643 0.0012672 0.001258 0
24 Mar 2020 0.0012641 -0.000002 -0.16% 0.0012659 0.0012698 0.0012531 0
23 Mar 2020 0.0012658 -0.000004 -0.32% 0.00127 0.0012748 0.0012622 0
22 Mar 2020 0.0012696 -0.0000009 -0.07% 0.0012621 0.0012763 0.0012621 0
21 Mar 2020 0.0012705 0.00 0.0% 0.0012705 0.0012705 0.0012705 0
20 Mar 2020 0.0012705 -0.000004 -0.31% 0.0012737 0.0012765 0.0012561 0
19 Mar 2020 0.001274 0.000029 2.33% 0.0012468 0.0012743 0.001242 0
18 Mar 2020 0.0012447 0.000008 0.65% 0.0012364 0.0012555 0.001232 0
17 Mar 2020 0.0012364 0.000016 1.31% 0.0012201 0.0012428 0.0012198 0
16 Mar 2020 0.0012202 0.000001 0.08% 0.0012191 0.0012244 0.0012089 0
15 Mar 2020 0.001219 -0.000004 -0.33% 0.0012189 0.0012286 0.0012147 0
14 Mar 2020 0.0012231 0.00 0.0% 0.0012231 0.0012231 0.0012231 0
13 Mar 2020 0.0012231 0.000008 0.66% 0.0012144 0.001231 0.0012118 0
12 Mar 2020 0.0012148 0.000006 0.5% 0.0012089 0.0012267 0.0011995 0
11 Mar 2020 0.0012086 0.000003 0.25% 0.0012062 0.0012101 0.0012003 0
10 Mar 2020 0.0012058 0.000011 0.92% 0.0011948 0.0012112 0.001195 0
09 Mar 2020 0.0011947 0.000001 0.08% 0.0011936 0.0011997 0.0011841 0
08 Mar 2020 0.0011936 -0.000013 -1.08% 0.0012067 0.0012072 0.0011925 0
07 Mar 2020 0.0012067 0.0000002 0.02% 0.0012068 0.0012068 0.0012065 0
06 Mar 2020 0.0012065 0.00 +0.00% 0.0012171 0.0012177 0.0011993 0
06 Mar 2020 0.0012065 -0.000011 -0.9% 0.0012171 0.0012177 0.0011993 0
05 Mar 2020 0.0012172 -0.000014 -1.14% 0.0012308 0.0012317 0.0012152 0
04 Mar 2020 0.001231 0.000001 0.08% 0.0012299 0.0012354 0.001227 0
03 Mar 2020 0.0012298 -0.000002 -0.16% 0.0012315 0.0012336 0.0012239 0
02 Mar 2020 0.0012315 -0.000005 -0.4% 0.0012367 0.0012415 0.0012265 0
01 Mar 2020 0.0012369 -0.000002 -0.16% 0.0012366 0.0012411 0.0012343 0
29 Feb 2020 0.0012388 0.00 0.0% 0.0012388 0.0012388 0.0012388 0
28 Feb 2020 0.0012388 -0.000004 -0.32% 0.0012431 0.0012436 0.0012329 0
27 Feb 2020 0.0012426 -0.00001 -0.8% 0.0012529 0.0012498 0.0012411 0
26 Feb 2020 0.0012528 -0.0000002 -0.02% 0.001253 0.0012549 0.0012483 0
Su Consulta Reciente
FX
HKDCHF
HKD vs CHF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200526 18:39:30