US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Hong Kong Dollar vs Offshore Renminbi (HKDCNH)
Hong Kong Dollar vs Offshore Renminbi (HKDCNH) Histórico

HKDCNH Hong Kong Dollar vs Offshore Renminbi

0.9273

-0.0015 (-0.16%)

Última actualización: 10:35:44

Retrasado por 15 minutos

HKDCNH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	0.9288	0.0023	0.25%	0.9266	0.9289	0.9266	0
23 Abr 2024	0.9265	0.0011	0.12%	0.9254	0.9274	0.9254	0
22 Abr 2024	0.9254	-0.0004	-0.04%	0.9258	0.9259	0.9249	0
21 Abr 2024	0.9258	0.0017	0.18%	0.9259	0.9259	0.9241	0
20 Abr 2024	0.9241	0.00	0.00%	0.9241	0.9241	0.9241	0
19 Abr 2024	0.9241	-0.0018	-0.19%	0.9259	0.9264	0.9228	0
18 Abr 2024	0.9259	0.0007	0.07%	0.9252	0.9275	0.9251	0
17 Abr 2024	0.9252	-0.0023	-0.25%	0.9274	0.9273	0.9248	0
16 Abr 2024	0.9275	0.0001	0.01%	0.9274	0.9297	0.9271	0
15 Abr 2024	0.9274	0.0005	0.05%	0.9268	0.9279	0.9263	0
14 Abr 2024	0.9269	-0.0003	-0.03%	0.9271	0.9272	0.9266	0
13 Abr 2024	0.9272	0.00	0.00%	0.9272	0.9272	0.9272	0
12 Abr 2024	0.9272	0.0016	0.17%	0.9257	0.9277	0.9259	0
11 Abr 2024	0.9256	-0.0014	-0.15%	0.9271	0.9266	0.9252	0
10 Abr 2024	0.927	0.0026	0.28%	0.9244	0.9272	0.9241	0
09 Abr 2024	0.9244	-0.0004	-0.04%	0.9248	0.9254	0.9239	0
08 Abr 2024	0.9248	-0.0015	-0.16%	0.9263	0.9259	0.9233	0
07 Abr 2024	0.9263	0.001	0.11%	0.9258	0.9265	0.9252	0
06 Abr 2024	0.9252	0.00	0.00%	0.9252	0.9252	0.9252	0
05 Abr 2024	0.9252	-0.0008	-0.09%	0.9261	0.9266	0.9242	0
04 Abr 2024	0.926	0.00	0.00%	0.926	0.9265	0.925	0
03 Abr 2024	0.926	-0.0008	-0.09%	0.9269	0.9278	0.9258	0
02 Abr 2024	0.9268	-0.001	-0.11%	0.9279	0.9284	0.9263	0
01 Abr 2024	0.9278	0.0012	0.13%	0.9265	0.9281	0.9261	0
31 Mar 2024	0.9266	-0.0014	-0.15%	0.928	0.928	0.9266	0
30 Mar 2024	0.928	0.0007	0.07%	0.928	0.928	0.9273	0
29 Mar 2024	0.9273	-0.0006	-0.06%	0.9279	0.928	0.9261	0
28 Mar 2024	0.9279	0.0001	0.01%	0.9278	0.9287	0.9236	0
27 Mar 2024	0.9278	0.0013	0.14%	0.9264	0.9281	0.9238	0
26 Mar 2024	0.9265	-0.001	-0.10%	0.9274	0.9272	0.9256	0
25 Mar 2024	0.9274	-0.003	-0.33%	0.9304	0.9275	0.9258	0
24 Mar 2024	0.9305	0.0013	0.14%	0.9295	0.9308	0.9291	0
23 Mar 2024	0.9291	0.00	0.00%	0.9291	0.9291	0.9291	0
22 Mar 2024	0.9291	0.0058	0.62%	0.9233	0.931	0.9225	0
21 Mar 2024	0.9234	0.002	0.22%	0.9214	0.9239	0.9219	0
20 Mar 2024	0.9214	-0.0007	-0.07%	0.9221	0.9226	0.9213	0
19 Mar 2024	0.922	0.0002	0.03%	0.9218	0.9225	0.9213	0
18 Mar 2024	0.9218	0.0005	0.05%	0.9213	0.9219	0.9211	0
17 Mar 2024	0.9213	0.0005	0.05%	0.9211	0.9213	0.9208	0
16 Mar 2024	0.9208	0.00	0.00%	0.9208	0.9208	0.9208	0
15 Mar 2024	0.9208	0.00	0.00%	0.9207	0.9217	0.9203	0
14 Mar 2024	0.9208	0.0013	0.15%	0.9194	0.9211	0.9195	0
13 Mar 2024	0.9195	0.0007	0.08%	0.9188	0.9207	0.9187	0
12 Mar 2024	0.9188	0.0009	0.10%	0.9178	0.9192	0.9167	0
11 Mar 2024	0.9179	-0.0042	-0.45%	0.9206	0.9206	0.9176	0
10 Mar 2024	0.9221	0.00	0.00%	0.9221	0.9221	0.9221	0
09 Mar 2024	0.9221	0.00	0.00%	0.9221	0.9221	0.9221	0
08 Mar 2024	0.9221	0.0016	0.17%	0.9204	0.9221	0.9187	0
07 Mar 2024	0.9205	-0.0008	-0.09%	0.9213	0.9223	0.9203	0
06 Mar 2024	0.9213	-0.0004	-0.05%	0.9217	0.9226	0.921	0
05 Mar 2024	0.9218	0.0003	0.04%	0.9215	0.9221	0.9214	0
04 Mar 2024	0.9214	0.0004	0.04%	0.921	0.9222	0.921	0
03 Mar 2024	0.921	0.0009	0.10%	0.9209	0.9211	0.9201	0
02 Mar 2024	0.9201	0.00	0.00%	0.9201	0.9201	0.9201	0
01 Mar 2024	0.9201	-0.0006	-0.06%	0.9207	0.9237	0.9201	0
29 Feb 2024	0.9207	-0.0007	-0.08%	0.9215	0.9215	0.9203	0
28 Feb 2024	0.9214	-0.0005	-0.06%	0.9219	0.9225	0.921	0
27 Feb 2024	0.9219	0.0005	0.05%	0.9214	0.9223	0.9213	0
26 Feb 2024	0.9215	0.0005	0.05%	0.921	0.9219	0.9206	0
25 Feb 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
24 Feb 2024	0.921	0.00	0.00%	0.921	0.921	0.921	0
23 Feb 2024	0.921	0.0003	0.03%	0.9207	0.922	0.9206	0
22 Feb 2024	0.9207	0.0001	0.01%	0.9205	0.9212	0.9194	0
21 Feb 2024	0.9205	-0.0007	-0.07%	0.9212	0.9209	0.9184	0
20 Feb 2024	0.9212	-0.0009	-0.10%	0.9222	0.9219	0.92	0
19 Feb 2024	0.9222	0.0003	0.03%	0.9219	0.923	0.9215	0
18 Feb 2024	0.9219	-0.0007	-0.07%	0.9225	0.9225	0.9218	0
17 Feb 2024	0.9225	0.00	0.00%	0.9225	0.9225	0.9225	0
16 Feb 2024	0.9225	-0.0004	-0.04%	0.923	0.9235	0.9219	0
15 Feb 2024	0.9229	-0.001	-0.11%	0.9239	0.9244	0.9224	0
14 Feb 2024	0.924	-0.0009	-0.10%	0.9248	0.925	0.9235	0
13 Feb 2024	0.9248	0.0018	0.20%	0.923	0.925	0.9226	0
12 Feb 2024	0.923	-0.0001	-0.01%	0.9231	0.9239	0.9224	0
11 Feb 2024	0.923	0.001	0.11%	0.9231	0.9231	0.922	0
10 Feb 2024	0.922	0.00	0.00%	0.922	0.922	0.922	0
09 Feb 2024	0.922	-0.0006	-0.06%	0.9226	0.9233	0.9198	0
08 Feb 2024	0.9226	0.001	0.10%	0.9216	0.9232	0.9215	0
07 Feb 2024	0.9216	0.0012	0.13%	0.9203	0.9227	0.9204	0
06 Feb 2024	0.9204	-0.0026	-0.28%	0.923	0.9233	0.9196	0
05 Feb 2024	0.923	0.0004	0.05%	0.9226	0.9237	0.9216	0
04 Feb 2024	0.9226	0.0049	0.54%	0.922	0.923	0.9176	0
03 Feb 2024	0.9176	0.00	0.00%	0.9176	0.9176	0.9176	0
02 Feb 2024	0.9176	-0.0014	-0.16%	0.9191	0.9228	0.9176	0
01 Feb 2024	0.9191	-0.0002	-0.02%	0.9193	0.9206	0.9187	0
31 Ene 2024	0.9192	-0.0002	-0.03%	0.9195	0.92	0.9176	0
30 Ene 2024	0.9195	-0.0003	-0.03%	0.9198	0.9205	0.9187	0
29 Ene 2024	0.9198	0.0027	0.29%	0.9198	0.9209	0.9196	0
28 Ene 2024	0.9171	0.00	0.00%	0.9171	0.9171	0.9171	0
27 Ene 2024	0.9171	0.00	0.00%	0.9171	0.9171	0.9171	0
26 Ene 2024	0.9171	-0.0012	-0.13%	0.9184	0.9205	0.9171	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones