HKDCNY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 0.9062 | 0.0005 | 0.05% | 0.9057 | 0.9074 | 0.9055 | 0 |
22 Abr 2024 | 0.9057 | -0.0009 | -0.10% | 0.9057 | 0.9067 | 0.9055 | 0 |
21 Abr 2024 | 0.9067 | 0.00 | 0.00% | 0.9067 | 0.9067 | 0.9067 | 0 |
20 Abr 2024 | 0.9067 | 0.00 | 0.00% | 0.9067 | 0.9067 | 0.9067 | 0 |
19 Abr 2024 | 0.9067 | 0.0004 | 0.05% | 0.9063 | 0.9073 | 0.9058 | 0 |
18 Abr 2024 | 0.9063 | 0.0009 | 0.10% | 0.9054 | 0.9067 | 0.9057 | 0 |
17 Abr 2024 | 0.9054 | -0.0021 | -0.24% | 0.9075 | 0.9073 | 0.9039 | 0 |
16 Abr 2024 | 0.9075 | 0.0011 | 0.12% | 0.9065 | 0.9084 | 0.9069 | 0 |
15 Abr 2024 | 0.9065 | -0.0007 | -0.07% | 0.9069 | 0.9072 | 0.906 | 0 |
14 Abr 2024 | 0.9072 | 0.00 | 0.00% | 0.9072 | 0.9072 | 0.9072 | 0 |
13 Abr 2024 | 0.9072 | 0.00 | 0.00% | 0.9072 | 0.9072 | 0.9072 | 0 |
12 Abr 2024 | 0.9072 | 0.0019 | 0.21% | 0.9053 | 0.9072 | 0.9055 | 0 |
11 Abr 2024 | 0.9053 | -0.0019 | -0.21% | 0.9081 | 0.9072 | 0.9049 | 0 |
10 Abr 2024 | 0.9072 | 0.0021 | 0.24% | 0.9052 | 0.9081 | 0.9024 | 0 |
09 Abr 2024 | 0.905 | -0.0003 | -0.03% | 0.9053 | 0.9059 | 0.905 | 0 |
08 Abr 2024 | 0.9053 | 0.0003 | 0.03% | 0.9051 | 0.9072 | 0.9033 | 0 |
07 Abr 2024 | 0.9051 | -0.0008 | -0.09% | 0.9058 | 0.9058 | 0.9051 | 0 |
06 Abr 2024 | 0.9058 | -0.0001 | -0.01% | 0.9059 | 0.9059 | 0.9055 | 0 |
05 Abr 2024 | 0.9059 | -0.0007 | -0.07% | 0.9066 | 0.9069 | 0.904 | 0 |
04 Abr 2024 | 0.9066 | 0.001 | 0.11% | 0.9056 | 0.9076 | 0.905 | 0 |
03 Abr 2024 | 0.9056 | -0.0007 | -0.08% | 0.9063 | 0.9066 | 0.905 | 0 |
02 Abr 2024 | 0.9063 | -0.0019 | -0.21% | 0.9082 | 0.9085 | 0.9058 | 0 |
01 Abr 2024 | 0.9082 | -0.0004 | -0.04% | 0.9081 | 0.9123 | 0.9081 | 0 |
31 Mar 2024 | 0.9085 | 0.0023 | 0.25% | 0.9081 | 0.9085 | 0.9085 | 0 |
30 Mar 2024 | 0.9062 | -0.0019 | -0.21% | 0.9081 | 0.9083 | 0.9062 | 0 |
29 Mar 2024 | 0.9081 | 0.0001 | 0.01% | 0.908 | 0.9081 | 0.9073 | 0 |
28 Mar 2024 | 0.908 | -0.0014 | -0.15% | 0.9094 | 0.911 | 0.9068 | 0 |
27 Mar 2024 | 0.9094 | -0.0001 | -0.01% | 0.9095 | 0.911 | 0.9079 | 0 |
26 Mar 2024 | 0.9095 | -0.001 | -0.11% | 0.9107 | 0.9107 | 0.9071 | 0 |
25 Mar 2024 | 0.9105 | -0.0026 | -0.29% | 0.9139 | 0.9139 | 0.9078 | 0 |
24 Mar 2024 | 0.9131 | -0.0001 | -0.01% | 0.9131 | 0.9131 | 0.9131 | 0 |
23 Mar 2024 | 0.9132 | 0.00 | 0.00% | 0.9132 | 0.9132 | 0.9132 | 0 |
22 Mar 2024 | 0.9132 | 0.0048 | 0.53% | 0.9085 | 0.9163 | 0.9116 | 0 |
21 Mar 2024 | 0.9084 | 0.0004 | 0.04% | 0.9068 | 0.91 | 0.906 | 0 |
20 Mar 2024 | 0.908 | 0.00 | 0.00% | 0.9079 | 0.9091 | 0.906 | 0 |
19 Mar 2024 | 0.908 | 0.0001 | 0.01% | 0.9078 | 0.9086 | 0.906 | 0 |
18 Mar 2024 | 0.9079 | 0.0003 | 0.03% | 0.9074 | 0.9102 | 0.9053 | 0 |
17 Mar 2024 | 0.9077 | 0.00 | 0.00% | 0.9077 | 0.9077 | 0.9077 | 0 |
16 Mar 2024 | 0.9077 | 0.00 | 0.00% | 0.9077 | 0.9077 | 0.9077 | 0 |
15 Mar 2024 | 0.9077 | 0.0004 | 0.05% | 0.9072 | 0.9078 | 0.9067 | 0 |
14 Mar 2024 | 0.9072 | 0.0009 | 0.10% | 0.9063 | 0.9075 | 0.9062 | 0 |
13 Mar 2024 | 0.9063 | -0.00 | 0.00% | 0.9064 | 0.9075 | 0.9056 | 0 |
12 Mar 2024 | 0.9063 | 0.0022 | 0.25% | 0.9053 | 0.9076 | 0.9033 | 0 |
11 Mar 2024 | 0.9041 | -0.0035 | -0.38% | 0.9065 | 0.9067 | 0.904 | 0 |
10 Mar 2024 | 0.9076 | 0.0007 | 0.08% | 0.9076 | 0.9076 | 0.9076 | 0 |
09 Mar 2024 | 0.9068 | -0.0008 | -0.09% | 0.9076 | 0.9076 | 0.9059 | 0 |
08 Mar 2024 | 0.9076 | 0.0001 | 0.01% | 0.9076 | 0.9078 | 0.9063 | 0 |
07 Mar 2024 | 0.9076 | 0.0001 | 0.01% | 0.9074 | 0.909 | 0.9069 | 0 |
06 Mar 2024 | 0.9074 | -0.0006 | -0.06% | 0.908 | 0.909 | 0.9072 | 0 |
05 Mar 2024 | 0.908 | -0.0002 | -0.02% | 0.9083 | 0.9085 | 0.9062 | 0 |
04 Mar 2024 | 0.9082 | 0.0004 | 0.04% | 0.906 | 0.909 | 0.9057 | 0 |
03 Mar 2024 | 0.9078 | 0.00 | 0.00% | 0.9078 | 0.9078 | 0.9078 | 0 |
02 Mar 2024 | 0.9078 | 0.00 | 0.00% | 0.9078 | 0.9078 | 0.9078 | 0 |
01 Mar 2024 | 0.9078 | 0.0005 | 0.05% | 0.9074 | 0.9084 | 0.9058 | 0 |
29 Feb 2024 | 0.9074 | -0.0007 | -0.07% | 0.9082 | 0.9087 | 0.9058 | 0 |
28 Feb 2024 | 0.908 | -0.0011 | -0.12% | 0.909 | 0.9094 | 0.9066 | 0 |
27 Feb 2024 | 0.9091 | 0.0002 | 0.02% | 0.9089 | 0.9091 | 0.9069 | 0 |
26 Feb 2024 | 0.9089 | 0.0006 | 0.07% | 0.9095 | 0.9095 | 0.9084 | 0 |
25 Feb 2024 | 0.9082 | 0.00 | 0.00% | 0.9082 | 0.9082 | 0.9082 | 0 |
24 Feb 2024 | 0.9082 | -0.00 | 0.00% | 0.9083 | 0.9086 | 0.9082 | 0 |
23 Feb 2024 | 0.9083 | 0.0003 | 0.04% | 0.9078 | 0.9097 | 0.9064 | 0 |
22 Feb 2024 | 0.9079 | -0.0006 | -0.07% | 0.9085 | 0.9108 | 0.9059 | 0 |
21 Feb 2024 | 0.9085 | -0.0005 | -0.05% | 0.9087 | 0.9104 | 0.9047 | 0 |
20 Feb 2024 | 0.909 | -0.0005 | -0.05% | 0.9094 | 0.9093 | 0.9083 | 0 |
19 Feb 2024 | 0.9095 | -0.0002 | -0.03% | 0.91 | 0.91 | 0.9076 | 0 |
18 Feb 2024 | 0.9097 | -0.00 | 0.00% | 0.9097 | 0.9097 | 0.9097 | 0 |
17 Feb 2024 | 0.9097 | 0.00 | 0.00% | 0.9097 | 0.9097 | 0.9097 | 0 |
16 Feb 2024 | 0.9097 | -0.0001 | -0.01% | 0.91 | 0.9116 | 0.9064 | 0 |
15 Feb 2024 | 0.9098 | -0.0006 | -0.07% | 0.9106 | 0.913 | 0.9095 | 0 |
14 Feb 2024 | 0.9104 | -0.0008 | -0.09% | 0.9112 | 0.9134 | 0.9104 | 0 |
13 Feb 2024 | 0.9112 | 0.0008 | 0.08% | 0.9105 | 0.9115 | 0.9092 | 0 |
12 Feb 2024 | 0.9105 | -0.0003 | -0.03% | 0.9085 | 0.9112 | 0.9085 | 0 |
11 Feb 2024 | 0.9107 | -0.00 | 0.00% | 0.9107 | 0.9107 | 0.9107 | 0 |
10 Feb 2024 | 0.9107 | 0.0001 | 0.01% | 0.9103 | 0.9107 | 0.9103 | 0 |
09 Feb 2024 | 0.9107 | 0.0008 | 0.09% | 0.9099 | 0.9108 | 0.9072 | 0 |
08 Feb 2024 | 0.9099 | 0.0004 | 0.05% | 0.9096 | 0.9116 | 0.9064 | 0 |
07 Feb 2024 | 0.9095 | 0.0009 | 0.10% | 0.9086 | 0.9118 | 0.9059 | 0 |
06 Feb 2024 | 0.9086 | -0.0022 | -0.24% | 0.9101 | 0.9099 | 0.9054 | 0 |
05 Feb 2024 | 0.9107 | -0.0056 | -0.62% | 0.9164 | 0.9164 | 0.908 | 0 |
04 Feb 2024 | 0.9164 | 0.0058 | 0.63% | 0.9106 | 0.9164 | 0.9106 | 0 |
03 Feb 2024 | 0.9106 | 0.00 | 0.00% | 0.9106 | 0.9144 | 0.9106 | 0 |
02 Feb 2024 | 0.9106 | 0.0026 | 0.29% | 0.908 | 0.911 | 0.9061 | 0 |
01 Feb 2024 | 0.908 | 0.00 | 0.00% | 0.9084 | 0.9108 | 0.9054 | 0 |
31 Ene 2024 | 0.908 | -0.0009 | -0.09% | 0.9089 | 0.9098 | 0.9052 | 0 |
30 Ene 2024 | 0.9089 | 0.0004 | 0.04% | 0.9085 | 0.9104 | 0.9059 | 0 |
29 Ene 2024 | 0.9085 | 0.0003 | 0.03% | 0.9094 | 0.9108 | 0.9078 | 0 |
28 Ene 2024 | 0.9082 | 0.00 | 0.00% | 0.9082 | 0.9082 | 0.9071 | 0 |
27 Ene 2024 | 0.9082 | -0.0001 | -0.01% | 0.9071 | 0.9083 | 0.9071 | 0 |
26 Ene 2024 | 0.9083 | 0.0013 | 0.14% | 0.9071 | 0.9091 | 0.9055 | 0 |
25 Ene 2024 | 0.907 | 0.0001 | 0.02% | 0.9068 | 0.9099 | 0.9031 | 0 |