HKDCNY

Datos Históricos HKD vs CNY

HKDCNY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Oct 2021 0.8212807 -0.001611 -0.2% 0.8212807 0.8212807 0.8212807 0
23 Oct 2021 0.8228914 0.001461 0.18% 0.8214304 0.8228914 0.8214116 0
22 Oct 2021 0.8214304 -0.000826 -0.1% 0.8222563 0.8232019 0.8211395 0
21 Oct 2021 0.8222563 -0.000343 -0.04% 0.8225997 0.8233336 0.8216285 0
20 Oct 2021 0.8225997 0.0017696 0.22% 0.8209036 0.8239668 0.8214186 0
19 Oct 2021 0.8208301 -0.005819 -0.7% 0.8266491 0.8254214 0.820628 0
18 Oct 2021 0.8266491 -0.000819 -0.1% 0.8275625 0.8275625 0.8264543 0
17 Oct 2021 0.8274684 0.00 0.0% 0.8274684 0.8274684 0.8274684 0
16 Oct 2021 0.8274684 0.00 0.0% 0.8274684 0.8274684 0.8274684 0
15 Oct 2021 0.8274684 -0.000324 -0.04% 0.8277924 0.8277364 0.8257605 0
14 Oct 2021 0.8277924 0.0015156 0.18% 0.8262768 0.8279767 0.8267271 0
13 Oct 2021 0.8262768 -0.002421 -0.29% 0.8287608 0.8305474 0.8260909 0
12 Oct 2021 0.8286978 -0.000586 -0.07% 0.8292834 0.8298421 0.828147 0
11 Oct 2021 0.8292834 0.0011748 0.14% 0.8278143 0.8293347 0.82677 0
10 Oct 2021 0.8281086 0.00 0.0% 0.8281086 0.8281086 0.8281086 0
09 Oct 2021 0.8281086 0.0002862 0.03% 0.8281086 0.8298193 0.8278224 0
08 Oct 2021 0.8278224 0.00 +0.00% 0.8281229 0.8299346 0.8274155 0
08 Oct 2021 0.8278224 -0.000301 -0.04% 0.8281229 0.8299346 0.8274155 0
07 Oct 2021 0.8281229 0.0002436 0.03% 0.8279521 0.8281916 0.8278447 0
06 Oct 2021 0.8278793 -0.000217 -0.03% 0.8280879 0.8280426 0.8277312 0
05 Oct 2021 0.8280967 0.0003375 0.04% 0.8277592 0.8282812 0.827729 0
04 Oct 2021 0.8277592 -0.000346 -0.04% 0.8274882 0.8280226 0.8274882 0
03 Oct 2021 0.8281056 0.00 0.0% 0.8281056 0.8281056 0.8281056 0
02 Oct 2021 0.8281056 0.00 0.0% 0.8281056 0.8281056 0.8281056 0
01 Oct 2021 0.8281056 0.000112 0.01% 0.8279936 0.8281718 0.8278346 0
30 Sep 2021 0.8279936 -0.003195 -0.38% 0.831229 0.8326703 0.8276278 0
29 Sep 2021 0.8311886 0.0011967 0.14% 0.8299519 0.831261 0.8304289 0
28 Sep 2021 0.8299919 0.000443 0.05% 0.8295489 0.8302755 0.8293264 0
27 Sep 2021 0.8295489 -0.001079 -0.13% 0.8306181 0.8312262 0.829504 0
26 Sep 2021 0.8306278 0.00 0.0% 0.8306278 0.8306278 0.8306278 0
25 Sep 2021 0.8306278 0.00 0.0% 0.8306278 0.8306278 0.8306278 0
24 Sep 2021 0.8306278 0.0009924 0.12% 0.8296969 0.8310149 0.8296208 0
23 Sep 2021 0.8296354 -0.000278 -0.03% 0.8299138 0.8318689 0.8290139 0
22 Sep 2021 0.8299138 -0.000514 -0.06% 0.8304274 0.8312775 0.8296607 0
21 Sep 2021 0.8304274 0.0001855 0.02% 0.8303743 0.8308521 0.8287677 0
20 Sep 2021 0.8302419 -0.0008 -0.1% 0.8309317 0.8309317 0.8289007 0
19 Sep 2021 0.8310421 0.00 0.0% 0.8310421 0.8310421 0.8310421 0
18 Sep 2021 0.8310421 0.00 0.0% 0.8310421 0.8310421 0.8310421 0
17 Sep 2021 0.8310421 0.0013123 0.16% 0.8297298 0.8312769 0.8287516 0
16 Sep 2021 0.8297298 0.003192 0.39% 0.8265378 0.8299508 0.8262403 0
15 Sep 2021 0.8265378 -0.001239 -0.15% 0.827762 0.8287493 0.8263826 0
14 Sep 2021 0.8277767 -0.001405 -0.17% 0.8291821 0.829095 0.8275538 0
13 Sep 2021 0.8291821 0.0006633 0.08% 0.8291963 0.8300923 0.8290158 0
12 Sep 2021 0.8285188 0.00 0.0% 0.8285188 0.8285188 0.8285188 0
11 Sep 2021 0.8285188 0.00 0.0% 0.8285188 0.8285188 0.8285188 0
10 Sep 2021 0.8285188 -0.001294 -0.16% 0.8298133 0.8302465 0.8277461 0
09 Sep 2021 0.8298133 -0.001152 -0.14% 0.8308777 0.8310361 0.8297779 0
08 Sep 2021 0.8309649 -0.000761 -0.09% 0.831716 0.8315644 0.8304105 0
07 Sep 2021 0.831726 0.000941 0.11% 0.830785 0.8318536 0.8302365 0
06 Sep 2021 0.830785 0.0003398 0.04% 0.8304003 0.8309772 0.8299889 0
05 Sep 2021 0.8304452 0.00 0.0% 0.8304452 0.8304452 0.8304452 0
04 Sep 2021 0.8304452 0.00 0.0% 0.8304452 0.8304452 0.8304452 0
03 Sep 2021 0.8304452 -0.000438 -0.05% 0.8308832 0.8312418 0.8279144 0
02 Sep 2021 0.8308832 0.0003109 0.04% 0.8305723 0.8312587 0.8305781 0
01 Sep 2021 0.8305723 -0.000052 -0.01% 0.8306157 0.8317033 0.8304939 0
31 Ago 2021 0.8306246 0.000176 0.02% 0.8304486 0.8308538 0.8291293 0
30 Ago 2021 0.8304486 -0.000633 -0.08% 0.831038 0.831038 0.8302073 0
29 Ago 2021 0.8310811 0.00 0.0% 0.8310811 0.8310811 0.8310811 0
28 Ago 2021 0.8310811 0.00 0.0% 0.8310811 0.8310811 0.8310811 0
27 Ago 2021 0.8310811 -0.0012 -0.14% 0.8322806 0.8327548 0.8308417 0
26 Ago 2021 0.8322806 0.0004476 0.05% 0.831833 0.8330799 0.831267 0
25 Ago 2021 0.831833 0.0009257 0.11% 0.8308273 0.8323698 0.8315519 0
24 Ago 2021 0.8309073 -0.000781 -0.09% 0.8316885 0.8321369 0.830633 0
23 Ago 2021 0.8316885 -0.003985 -0.48% 0.8356739 0.8356739 0.8316105 0
22 Ago 2021 0.8356739 0.0012196 0.15% 0.8344543 0.8356739 0.8341025 0
21 Ago 2021 0.8344543 -0.000051 -0.01% 0.8345051 0.8345051 0.8341025 0
20 Ago 2021 0.8345051 0.0007494 0.09% 0.8337557 0.8349742 0.8339346 0
19 Ago 2021 0.8337557 0.0010766 0.13% 0.8326691 0.8339081 0.8321285 0
18 Ago 2021 0.8326791 0.0003155 0.04% 0.8322623 0.8334397 0.8319029 0
17 Ago 2021 0.8323636 0.0005924 0.07% 0.8317712 0.8325916 0.8311144 0
16 Ago 2021 0.8317712 -0.000431 -0.05% 0.8322492 0.8324306 0.8313682 0
15 Ago 2021 0.8322024 0.00 0.0% 0.8322024 0.8322024 0.8322024 0
14 Ago 2021 0.8322024 0.00 0.0% 0.8322024 0.8322024 0.8322024 0
13 Ago 2021 0.8322024 -0.000357 -0.04% 0.8325596 0.8328443 0.8321859 0
12 Ago 2021 0.8325596 -0.000253 -0.03% 0.8328127 0.8328207 0.8319653 0
11 Ago 2021 0.8328127 -0.000644 -0.08% 0.8336514 0.8337097 0.832227 0
10 Ago 2021 0.8334567 0.0001653 0.02% 0.8332914 0.8335856 0.8324231 0
09 Ago 2021 0.8332914 0.0004102 0.05% 0.833295 0.8337888 0.831851 0
08 Ago 2021 0.8328812 0.0019116 0.23% 0.8328762 0.8328812 0.8309696 0
07 Ago 2021 0.8309696 -0.002322 -0.28% 0.8332918 0.8338306 0.8304359 0
06 Ago 2021 0.8332918 0.0023927 0.29% 0.8308991 0.833589 0.8308995 0
05 Ago 2021 0.8308991 -0.000694 -0.08% 0.8315932 0.8319808 0.8306185 0
04 Ago 2021 0.8315932 -0.000342 -0.04% 0.8319355 0.8317481 0.8299982 0
03 Ago 2021 0.8319355 0.0005418 0.07% 0.831312 0.8319647 0.8306081 0
02 Ago 2021 0.8313937 -0.000145 -0.02% 0.8313535 0.8317278 0.8309229 0
01 Ago 2021 0.831539 0.00 0.0% 0.831539 0.831539 0.831539 0
31 Jul 2021 0.831539 0.00 0.0% 0.831539 0.831539 0.831539 0
30 Jul 2021 0.831539 0.0006801 0.08% 0.8308589 0.831797 0.8302834 0
29 Jul 2021 0.8308589 -0.003429 -0.41% 0.8342875 0.8335309 0.830578 0
28 Jul 2021 0.8342875 -0.00227 -0.27% 0.8364611 0.8363581 0.8341345 0
27 Jul 2021 0.8365578 0.0031698 0.38% 0.833388 0.8367782 0.8330431 0
Su Consulta Reciente
FX
HKDCNY
HKD vs CNY
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211025 17:58:19