Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hong Kong Dollar vs Hungarian Forint | HKDHUF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.68105 | 46.58215 | 46.95615 | 46.67965 |
Resumen Histórico HKDHUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.0496 | 47.12335 | 46.0003 | 0.00 | 0 | 0.5989 | 1.30% |
1 Month | 46.3765 | 47.12335 | 45.7962 | 0.00 | 0 | 0.272 | 0.59% |
3 Months | 44.60535 | 47.12335 | 43.9528 | 0.00 | 0 | 2.04 | 4.58% |
6 Months | 47.761 | 47.9619 | 43.8713 | 0.00 | 0 | -1.11 | -2.33% |
1 Year | 45.50105 | 48.05325 | 42.40465 | 0.00 | 0 | 1.15 | 2.52% |
3 Years | 39.5899 | 57.31165 | 0.3653 | 0.00 | 0 | 7.06 | 17.83% |
5 Years | 36.22865 | 57.31165 | 0.3653 | 0.00 | 0 | 10.42 | 28.76% |
HKDHUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 46.67965 | 0.00 | -0.01% | 46.68605 | 46.75395 | 46.50195 | 0 |
26 Mar 2024 | 46.6829 | -0.15 | -0.32% | 46.8522 | 46.83935 | 46.4855 | 0 |
25 Mar 2024 | 46.8322 | -0.18 | -0.39% | 47.01445 | 47.05275 | 46.71605 | 0 |
24 Mar 2024 | 47.0153 | -0.03 | -0.06% | 46.99095 | 47.0426 | 46.95245 | 0 |
23 Mar 2024 | 47.0426 | 0.00 | 0.00% | 47.0426 | 47.0426 | 47.0426 | 0 |
22 Mar 2024 | 47.0426 | 0.62 | 1.33% | 46.42915 | 47.12335 | 46.6028 | 0 |
21 Mar 2024 | 46.42535 | 0.38 | 0.83% | 46.0496 | 46.5153 | 46.0003 | 0 |
20 Mar 2024 | 46.0427 | -0.41 | -0.89% | 46.46915 | 46.69675 | 46.0378 | 0 |
19 Mar 2024 | 46.45565 | 0.01 | 0.02% | 46.44945 | 46.68665 | 46.38565 | 0 |
18 Mar 2024 | 46.4485 | 0.32 | 0.70% | 46.1663 | 46.49115 | 46.0728 | 0 |
17 Mar 2024 | 46.12745 | 0.00 | 0.00% | 46.12745 | 46.12745 | 46.12745 | 0 |
16 Mar 2024 | 46.12745 | 0.00 | 0.00% | 46.12745 | 46.12745 | 46.12745 | 0 |
15 Mar 2024 | 46.12745 | -0.34 | -0.73% | 46.45645 | 46.52365 | 46.09555 | 0 |
14 Mar 2024 | 46.4683 | 0.24 | 0.52% | 46.22485 | 46.52485 | 46.0114 | 0 |
13 Mar 2024 | 46.22845 | -0.45 | -0.96% | 46.67485 | 46.74545 | 46.1413 | 0 |
12 Mar 2024 | 46.675 | 0.51 | 1.11% | 46.15965 | 46.80695 | 46.09995 | 0 |
11 Mar 2024 | 46.16105 | 0.13 | 0.28% | 46.0373 | 46.3282 | 46.07065 | 0 |
10 Mar 2024 | 46.0317 | -0.05 | -0.10% | 46.0181 | 46.07845 | 46.00265 | 0 |
09 Mar 2024 | 46.07845 | 0.00 | 0.00% | 46.07845 | 46.07845 | 46.07845 | 0 |
08 Mar 2024 | 46.07845 | -0.08 | -0.18% | 46.161 | 46.29145 | 45.7962 | 0 |
07 Mar 2024 | 46.16175 | -0.03 | -0.08% | 46.20325 | 46.5063 | 46.16105 | 0 |
06 Mar 2024 | 46.19655 | -0.17 | -0.36% | 46.3684 | 46.37585 | 46.04855 | 0 |
05 Mar 2024 | 46.36395 | -0.22 | -0.47% | 46.6135 | 46.6992 | 46.23105 | 0 |
04 Mar 2024 | 46.5809 | 0.13 | 0.29% | 46.42645 | 46.62645 | 46.3418 | 0 |
03 Mar 2024 | 46.4483 | 0.00 | 0.00% | 46.4483 | 46.4483 | 46.4483 | 0 |
02 Mar 2024 | 46.4483 | 0.00 | 0.00% | 46.4483 | 46.4483 | 46.4483 | 0 |
01 Mar 2024 | 46.4483 | 0.02 | 0.05% | 46.423 | 46.59345 | 46.33075 | 0 |
29 Feb 2024 | 46.42625 | 0.04 | 0.09% | 46.3765 | 46.49235 | 46.17845 | 0 |
28 Feb 2024 | 46.3831 | 0.30 | 0.66% | 46.0889 | 46.49855 | 46.111 | 0 |