Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.0753 | 1.18174791371 | 2037.2619 | 2073.5671 | 2034.5681 | 0 | 0 | FX |
| 4 | 19.0136 | 0.930978812564 | 2042.3236 | 2073.5671 | 2029.9247 | 0 | 0 | FX |
| 12 | 115.5363 | 5.93772466649 | 1945.8009 | 2073.5671 | 1933.6502 | 0 | 0 | FX |
| 26 | -24.6941 | -1.1837837716 | 2086.0313 | 2116.4376 | 1932.89 | 0 | 0 | FX |
| 52 | 94.9426 | 4.82825776678 | 1966.3946 | 2116.4376 | 1932.89 | 0 | 0 | FX |
| 156 | 221.8922 | 12.0629972628 | 1839.445 | 2116.4376 | 1823.205 | 0 | 0 | FX |
| 260 | 269.48 | 15.0391448604 | 1791.8572 | 2150.9411 | 183.71089 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734134220 | 2061.3372 | 6.97 | 0.34 | 2054.3609 | 2073.5671 | 2050.07 | 0 |
| 1734047820 | 2054.3635 | 0.3 | 0.01 | 2054.0653 | 2054.5734 | 2045.25 | 0 |
| 1733961420 | 2054.0653 | 6.98 | 0.34 | 2048.5378 | 2054.7654 | 2041.45 | 0 |
| 1733875020 | 2047.0901 | 5.69 | 0.28 | 2041.4578 | 2048.5327 | 2039.135 | 0 |
| 1733788620 | 2041.3951 | 1.91 | 0.09 | 2037.2619 | 2047.192 | 2034.5681 | 0 |
| 1733702220 | 2039.4842 | 0 | 0.00 | 2039.4842 | 2039.4842 | 2039.4842 | 0 |
| 1733615820 | 2039.4842 | 0 | 0.00 | 2039.4842 | 2039.4842 | 2039.4842 | 0 |
| 1733529420 | 2039.4842 | 0.72 | 0.04 | 2038.7602 | 2041.845 | 2029.9247 | 0 |
| 1733443020 | 2038.7655 | -6.04 | -0.30 | 2044.838 | 2050.04 | 2034.3295 | 0 |
| 1733356620 | 2044.8078 | -8.42 | -0.41 | 2053.2377 | 2049.8834 | 2040.5289 | 0 |
| 1733270220 | 2053.2231 | 5.23 | 0.26 | 2047.9951 | 2053.7183 | 2043.885 | 0 |
| 1733183820 | 2047.9977 | 13.08 | 0.64 | 2034.9132 | 2048.0758 | 2036.4753 | 0 |
| 1733097420 | 2034.9154 | 0 | 0.00 | 2034.9154 | 2034.9154 | 2034.9154 | 0 |
| 1733011020 | 2034.9154 | 0 | 0.00 | 2034.9154 | 2034.9154 | 2034.9154 | 0 |
| 1732924620 | 2034.9154 | -5.85 | -0.29 | 2040.8314 | 2047.2946 | 2032.3948 | 0 |
| 1732838220 | 2040.7638 | -2.02 | -0.10 | 2042.3097 | 2047.045 | 2036.5528 | 0 |
| 1732751820 | 2042.7886 | -5.82 | -0.28 | 2048.6071 | 2048.0785 | 2032.7329 | 0 |
| 1732665420 | 2048.6084 | 4.92 | 0.24 | 2043.6466 | 2048.6726 | 2037.8135 | 0 |
| 1732579020 | 2043.686 | -3.22 | -0.16 | 2048.4923 | 2043.9316 | 2035.1225 | 0 |
| 1732492620 | 2046.9011 | 0 | 0.00 | 2046.9011 | 2046.9011 | 2046.9011 | 0 |
| 1732406220 | 2046.9011 | 0 | 0.00 | 2046.9011 | 2046.9011 | 2046.9011 | 0 |
| 1732319820 | 2046.9011 | 1.01 | 0.05 | 2045.8613 | 2050.8235 | 2038.953 | 0 |
| 1732233420 | 2045.8915 | -1.99 | -0.10 | 2047.8873 | 2049.4616 | 2034.6162 | 0 |
| 1732147020 | 2047.8768 | 11.03 | 0.54 | 2036.8581 | 2048.4968 | 2032.225 | 0 |
| 1732060620 | 2036.8515 | 1.74 | 0.09 | 2035.2731 | 2042.0501 | 2031.7436 | 0 |
| 1731974220 | 2035.1162 | -7.21 | -0.35 | 2036.4388 | 2041.57 | 2030.9672 | 0 |
| 1731887820 | 2042.3236 | 0 | 0.00 | 2042.3236 | 2042.3236 | 2042.3236 | 0 |
| 1731801420 | 2042.3236 | 0 | 0.00 | 2042.3236 | 2042.3236 | 2042.3236 | 0 |
| 1731715020 | 2042.3236 | -11.91 | -0.58 | 2053.1106 | 2052.3099 | 2036.0265 | 0 |
| 1731628620 | 2054.2351 | 14.86 | 0.73 | 2039.3765 | 2054.3763 | 2028.73 | 0 |
| 1731542220 | 2039.3739 | 4.64 | 0.23 | 2034.7322 | 2070.8631 | 2015.9742 | 0 |
| 1731455820 | 2034.7322 | 6.39 | 0.31 | 2028.3056 | 2034.8484 | 2016.865 | 0 |
| 1731369420 | 2028.3456 | 15.39 | 0.76 | 2015.2656 | 2028.3573 | 2014.8898 | 0 |
| 1731283020 | 2012.9523 | 0 | 0.00 | 2012.9523 | 2012.9523 | 2012.9523 | 0 |
| 1731196620 | 2012.9523 | 0 | 0.00 | 2012.9523 | 2012.9523 | 2012.9523 | 0 |
| 1731110220 | 2012.9523 | 9.98 | 0.50 | 2004.1552 | 2028.525 | 2003.0887 | 0 |
| 1731023820 | 2002.9726 | -32.68 | -1.61 | 2035.6553 | 2037.55 | 2000.431 | 0 |
| 1730937420 | 2035.6526 | 13.27 | 0.66 | 2022.3731 | 2043.4219 | 2026.1379 | 0 |
| 1730851020 | 2022.3783 | -10.18 | -0.50 | 2032.5817 | 2030.922 | 2018.8764 | 0 |
| 1730764620 | 2032.5616 | -4.31 | -0.21 | 2038.0987 | 2032.7687 | 2025.1419 | 0 |
| 1730678220 | 2036.8716 | 0 | 0.00 | 2036.8716 | 2036.8716 | 2036.8716 | 0 |
| 1730591820 | 2036.8716 | 0 | 0.00 | 2036.8716 | 2036.8716 | 2036.8716 | 0 |
| 1730505420 | 2036.8716 | 14.3 | 0.71 | 2022.5816 | 2049.6936 | 2019.0252 | 0 |
| 1730419020 | 2022.5686 | 1.88 | 0.09 | 2020.6393 | 2026.8584 | 2017.9474 | 0 |
| 1730332620 | 2020.6913 | -8.93 | -0.44 | 2029.6988 | 2028.17 | 2011.8843 | 0 |
| 1730246220 | 2029.6204 | 2.64 | 0.13 | 2026.9839 | 2031.7158 | 2023.7118 | 0 |
| 1730159820 | 2026.9839 | 5.04 | 0.25 | 2012.2885 | 2027.1113 | 2011.455 | 0 |
| 1730073420 | 2021.9426 | 0 | 0.00 | 2021.9426 | 2021.9426 | 2021.9426 | 0 |
| 1729986960 | 2021.9426 | 0 | 0.00 | 2021.9426 | 2021.9426 | 2021.9426 | 0 |
| 1729900620 | 2021.9426 | 9.64 | 0.48 | 2012.3366 | 2026.3433 | 2006.99 | 0 |
| 1729814220 | 2012.3055 | -4.62 | -0.23 | 2016.9298 | 2012.5828 | 2001.436 | 0 |
| 1729727820 | 2016.9257 | 10.62 | 0.53 | 2006.3046 | 2020.3437 | 2007.102 | 0 |
| 1729641420 | 2006.3021 | 4.36 | 0.22 | 2001.7018 | 2006.7806 | 1990.1 | 0 |
| 1729555020 | 2001.9423 | 10.55 | 0.53 | 1991.3904 | 2002.5087 | 1989.1765 | 0 |
| 1729468620 | 1991.3904 | 0.28 | 0.01 | 1991.3904 | 1991.3904 | 1991.1074 | 0 |
| 1729382220 | 1991.1074 | 0 | 0.00 | 1991.1074 | 1991.1074 | 1991.1074 | 0 |
| 1729295820 | 1991.1074 | -5.96 | -0.30 | 1998.0215 | 1997.066 | 1988.1401 | 0 |
| 1729209420 | 1997.0709 | -9.22 | -0.46 | 2006.2452 | 2000.4283 | 1992.9207 | 0 |
| 1729123020 | 2006.2944 | -0.11 | -0.01 | 2006.3696 | 2006.4545 | 1993.9378 | 0 |
| 1729036620 | 2006.4032 | -0.63 | -0.03 | 2007.0026 | 2008.954 | 1996.9165 | 0 |
| 1728950220 | 2007.031 | 3.37 | 0.17 | 2002.946 | 2010.6702 | 2002.1661 | 0 |
| 1728863820 | 2003.6562 | 0.38 | 0.02 | 2003.6562 | 2003.6562 | 2003.2746 | 0 |
| 1728777420 | 2003.2746 | 0 | 0.00 | 2003.2746 | 2003.2746 | 2003.2746 | 0 |
| 1728691020 | 2003.2746 | -15.87 | -0.79 | 2019.158 | 2015.7113 | 2000.0926 | 0 |
| 1728604620 | 2019.1398 | -1.76 | -0.09 | 2020.8979 | 2024.134 | 2010.2533 | 0 |
| 1728518220 | 2020.8979 | 2.62 | 0.13 | 2018.3673 | 2021.7003 | 2003.9755 | 0 |
| 1728431820 | 2018.2765 | -9.81 | -0.48 | 2028.0509 | 2019.7166 | 2012.2833 | 0 |
| 1728345420 | 2028.0823 | 10.34 | 0.51 | 2024.4358 | 2029.5785 | 1995.175 | 0 |
| 1728259020 | 2017.7437 | 0 | 0.00 | 2017.7437 | 2017.7437 | 2017.7437 | 0 |
| 1728172620 | 2017.7437 | 0 | 0.00 | 2017.7437 | 2017.7437 | 2017.7437 | 0 |
| 1728086220 | 2017.7437 | 25 | 1.25 | 1992.6636 | 2025.5201 | 1992.003 | 0 |
| 1727999820 | 1992.7409 | 18.31 | 0.93 | 1971.6333 | 1997.5293 | 1963.53 | 0 |
| 1727913420 | 1974.4291 | 8.37 | 0.43 | 1965.7195 | 1974.5325 | 1955.635 | 0 |
| 1727827020 | 1966.0593 | 10.16 | 0.52 | 1955.9038 | 1966.5635 | 1949.85 | 0 |
| 1727740620 | 1955.9024 | 10.2 | 0.52 | 1945.6992 | 1957.7042 | 1944.3776 | 0 |
| 1727654220 | 1945.7004 | -0.43 | -0.02 | 1945.7004 | 1946.1255 | 1945.7004 | 0 |
| 1727567760 | 1946.1255 | 0 | 0.00 | 1946.1255 | 1946.1255 | 1946.1255 | 0 |
| 1727481360 | 1946.1255 | 0.73 | 0.04 | 1945.3842 | 1960.3468 | 1939.7235 | 0 |
| 1727395020 | 1945.3942 | -9.27 | -0.47 | 1954.7151 | 1951.0803 | 1936.03 | 0 |
| 1727308620 | 1954.6675 | 9.41 | 0.48 | 1945.2149 | 1955.2932 | 1935.9851 | 0 |
| 1727222220 | 1945.2585 | -6.42 | -0.33 | 1951.5639 | 1957.5117 | 1933.6502 | 0 |
| 1727135820 | 1951.6801 | 5.43 | 0.28 | 1945.8009 | 1956.9484 | 1937.985 | 0 |
| 1727049420 | 1946.2498 | 0 | 0.00 | 1946.2498 | 1946.2498 | 1946.2498 | 0 |
| 1726963020 | 1946.2498 | 0 | 0.00 | 1946.2498 | 1946.2498 | 1946.2498 | 0 |
| 1726876620 | 1946.2498 | -4.12 | -0.21 | 1950.4076 | 1961.85 | 1932.89 | 0 |
| 1726790220 | 1950.3738 | -15.44 | -0.79 | 1965.7668 | 1969.475 | 1942.1985 | 0 |
| 1726703820 | 1965.8186 | -4.1 | -0.21 | 1972.1579 | 1973.0499 | 1947.516 | 0 |
| 1726617420 | 1969.9187 | -5.37 | -0.27 | 1975.4005 | 1976.0817 | 1964.096 | 0 |
| 1726531020 | 1975.2837 | 0.45 | 0.02 | 1974.8248 | 1976.2703 | 1969.5561 | 0 |
| 1726444620 | 1974.8374 | -1.33 | -0.07 | 1974.8374 | 1976.1634 | 1974.8374 | 0 |
| 1726358220 | 1976.1634 | 0 | 0.00 | 1976.1634 | 1976.1634 | 1976.1634 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
