ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

HKDJPY Hong Hong Dollar vs Japanese Yen

19.34597
0.0077 (0.04%)
Última actualización: 06:09:20
Retrasado por 15 minutos

HKDJPY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 19.33827 -0.03 -0.16% 19.37 19.40868 19.2935 0
26 Mar 2024 19.37016 0.02 0.08% 19.35404 19.37854 19.328 0
25 Mar 2024 19.35398 0.01 0.03% 19.3453 19.37557 19.32167 0
24 Mar 2024 19.34736 0.00 -0.02% 19.351 19.36345 19.31671 0
23 Mar 2024 19.351 0.00 0.00% 19.351 19.351 19.351 0
22 Mar 2024 19.351 -0.04 -0.20% 19.38731 19.394 19.31 0
21 Mar 2024 19.3891 0.12 0.61% 19.271 19.40336 19.27675 0
20 Mar 2024 19.27241 -0.04 -0.18% 19.30534 19.41 19.26256 0
19 Mar 2024 19.30787 0.23 1.22% 19.07307 19.31164 19.17355 0
18 Mar 2024 19.075 0.02 0.10% 19.04328 19.09575 19.04442 0
17 Mar 2024 19.055 0.00 0.00% 19.055 19.055 19.055 0
16 Mar 2024 19.055 0.00 0.00% 19.055 19.055 19.055 0
15 Mar 2024 19.055 0.10 0.51% 18.95848 19.07277 18.9247 0
14 Mar 2024 18.95805 0.09 0.47% 18.86718 18.96708 18.85 0
13 Mar 2024 18.87021 0.00 0.00% 18.8695 18.92309 18.84938 0
12 Mar 2024 18.86949 0.11 0.58% 18.758 18.93907 18.7991 0
11 Mar 2024 18.76066 -0.01 -0.04% 18.76989 18.81701 18.73446 0
10 Mar 2024 18.7684 -0.04 -0.22% 18.809 18.81814 18.76025 0
09 Mar 2024 18.809 0.00 0.00% 18.809 18.809 18.809 0
08 Mar 2024 18.809 -0.10 -0.52% 18.9076 18.93103 18.731 0
07 Mar 2024 18.908 -0.17 -0.90% 19.07438 19.01147 18.86879 0
06 Mar 2024 19.07934 -0.09 -0.49% 19.17512 19.16519 19.05567 0
05 Mar 2024 19.17278 -0.06 -0.29% 19.2257 19.24239 19.1353 0
04 Mar 2024 19.22918 0.06 0.30% 19.17649 19.24404 19.18757 0
03 Mar 2024 19.172 0.00 0.00% 19.172 19.172 19.172 0
02 Mar 2024 19.172 0.00 0.00% 19.172 19.172 19.172 0
01 Mar 2024 19.172 0.00 -0.01% 19.17009 19.25122 19.166 0
29 Feb 2024 19.17345 -0.07 -0.37% 19.24438 19.185 19.06256 0
28 Feb 2024 19.24514 0.01 0.06% 19.23541 19.27111 19.23118 0
27 Feb 2024 19.23454 -0.01 -0.04% 19.24147 19.24424 19.18021 0
26 Feb 2024 19.24225 0.01 0.04% 19.23396 19.27934 19.22 0
25 Feb 2024 19.23502 0.00 -0.03% 19.24 19.24551 19.22052 0
24 Feb 2024 19.24 0.00 0.00% 19.24 19.24 19.24 0
23 Feb 2024 19.24 0.00 0.01% 19.2351 19.271 19.209 0
22 Feb 2024 19.23773 0.01 0.06% 19.22414 19.26422 19.179 0
21 Feb 2024 19.22525 0.05 0.28% 19.17261 19.231 19.16946 0
20 Feb 2024 19.1722 -0.04 -0.22% 19.2123 19.23301 19.1384 0
19 Feb 2024 19.21445 0.02 0.12% 19.19594 19.21814 19.166 0
18 Feb 2024 19.19195 -0.01 -0.07% 19.205 19.2227 19.18412 0
17 Feb 2024 19.205 0.00 0.00% 19.205 19.205 19.205 0
16 Feb 2024 19.205 0.03 0.16% 19.17441 19.25896 19.19033 0
15 Feb 2024 19.17387 -0.08 -0.43% 19.25505 19.214 19.12618 0
14 Feb 2024 19.256 -0.02 -0.11% 19.27396 19.2831 19.2305 0
13 Feb 2024 19.27701 0.17 0.87% 19.11307 19.29553 19.087 0
12 Feb 2024 19.111 0.04 0.19% 19.07678 19.116 19.04268 0
11 Feb 2024 19.07563 -0.02 -0.09% 19.092 19.09532 19.06414 0
10 Feb 2024 19.092 0.00 0.00% 19.092 19.092 19.092 0
09 Feb 2024 19.092 0.01 0.05% 19.08197 19.126 19.05217 0
08 Feb 2024 19.08197 0.14 0.75% 18.93899 19.113 18.98137 0
07 Feb 2024 18.94079 0.04 0.23% 18.89959 18.96 18.87868 0
06 Feb 2024 18.89695 -0.11 -0.57% 19.00607 19.01913 18.887 0
05 Feb 2024 19.00491 0.02 0.10% 18.98845 19.03672 18.95497 0
04 Feb 2024 18.9859 0.02 0.09% 18.969 19.0091 18.9474 0
03 Feb 2024 18.969 0.00 0.00% 18.969 18.969 18.969 0
02 Feb 2024 18.969 0.24 1.29% 18.73158 18.99975 18.71897 0
01 Feb 2024 18.728 -0.08 -0.41% 18.80282 18.814 18.65906 0
31 Ene 2024 18.8048 -0.05 -0.25% 18.84947 18.91771 18.67377 0
30 Ene 2024 18.85232 -0.02 -0.11% 18.87262 18.925 18.81886 0
29 Ene 2024 18.8739 -0.09 -0.45% 18.96421 18.95727 18.84683 0
28 Ene 2024 18.95899 0.00 0.03% 18.954 18.9622 18.94015 0
27 Ene 2024 18.954 0.00 0.00% 18.954 18.954 18.954 0
26 Ene 2024 18.954 0.06 0.31% 18.89353 18.96794 18.87019 0
25 Ene 2024 18.89449 0.02 0.11% 18.87882 18.92495 18.816 0
24 Ene 2024 18.87433 -0.08 -0.43% 18.95466 18.92414 18.758 0
23 Ene 2024 18.95632 0.01 0.03% 18.94973 19.011 18.79216 0
22 Ene 2024 18.95105 0.00 -0.01% 18.9463 18.96869 18.88335 0
21 Ene 2024 18.953 0.00 0.00% 18.953 18.953 18.953 0
20 Ene 2024 18.953 0.00 0.00% 18.953 18.953 18.953 0
19 Ene 2024 18.953 0.01 0.08% 18.9394 19.027 18.908 0
18 Ene 2024 18.93874 0.00 0.02% 18.93442 18.9605 18.87762 0
17 Ene 2024 18.93517 0.12 0.64% 18.81292 18.988 18.83061 0
16 Ene 2024 18.81504 0.18 0.96% 18.63487 18.8261 18.66528 0
15 Ene 2024 18.6357 0.07 0.40% 18.5608 18.661 18.55674 0
14 Ene 2024 18.56122 0.04 0.19% 18.526 18.56244 18.50945 0
13 Ene 2024 18.526 0.00 0.00% 18.526 18.526 18.526 0
12 Ene 2024 18.526 -0.03 -0.15% 18.56073 18.60835 18.458 0
11 Ene 2024 18.554 -0.08 -0.45% 18.636 18.72625 18.54039 0
10 Ene 2024 18.63802 0.16 0.85% 18.478 18.65021 18.50315 0
09 Ene 2024 18.48108 0.01 0.03% 18.474 18.50398 18.38185 0
08 Ene 2024 18.47604 -0.05 -0.28% 18.52859 18.53286 18.40415 0
07 Ene 2024 18.52708 0.02 0.09% 18.51 18.55099 18.49945 0
06 Ene 2024 18.51 0.00 0.00% 18.51 18.51 18.51 0
05 Ene 2024 18.51 -0.03 -0.16% 18.54182 18.68898 18.414 0
04 Ene 2024 18.53938 0.22 1.22% 18.31215 18.54937 18.33655 0
03 Ene 2024 18.31644 0.13 0.70% 18.18943 18.40975 18.159 0
02 Ene 2024 18.18928 0.12 0.66% 18.0672 18.199 18.08263 0
01 Ene 2024 18.06959 0.01 0.06% 18.05935 18.091 18.0223 0
31 Dic 2023 18.05935 0.00 0.02% 18.056 18.05935 18.056 0
30 Dic 2023 18.056 0.00 0.00% 18.056 18.056 18.056 0
29 Dic 2023 18.056 -0.05 -0.27% 18.10131 18.16851 18.02687 0

Su Consulta Reciente

Delayed Upgrade Clock