HKDJPY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 19.33827 | -0.03 | -0.16% | 19.37 | 19.40868 | 19.2935 | 0 |
26 Mar 2024 | 19.37016 | 0.02 | 0.08% | 19.35404 | 19.37854 | 19.328 | 0 |
25 Mar 2024 | 19.35398 | 0.01 | 0.03% | 19.3453 | 19.37557 | 19.32167 | 0 |
24 Mar 2024 | 19.34736 | 0.00 | -0.02% | 19.351 | 19.36345 | 19.31671 | 0 |
23 Mar 2024 | 19.351 | 0.00 | 0.00% | 19.351 | 19.351 | 19.351 | 0 |
22 Mar 2024 | 19.351 | -0.04 | -0.20% | 19.38731 | 19.394 | 19.31 | 0 |
21 Mar 2024 | 19.3891 | 0.12 | 0.61% | 19.271 | 19.40336 | 19.27675 | 0 |
20 Mar 2024 | 19.27241 | -0.04 | -0.18% | 19.30534 | 19.41 | 19.26256 | 0 |
19 Mar 2024 | 19.30787 | 0.23 | 1.22% | 19.07307 | 19.31164 | 19.17355 | 0 |
18 Mar 2024 | 19.075 | 0.02 | 0.10% | 19.04328 | 19.09575 | 19.04442 | 0 |
17 Mar 2024 | 19.055 | 0.00 | 0.00% | 19.055 | 19.055 | 19.055 | 0 |
16 Mar 2024 | 19.055 | 0.00 | 0.00% | 19.055 | 19.055 | 19.055 | 0 |
15 Mar 2024 | 19.055 | 0.10 | 0.51% | 18.95848 | 19.07277 | 18.9247 | 0 |
14 Mar 2024 | 18.95805 | 0.09 | 0.47% | 18.86718 | 18.96708 | 18.85 | 0 |
13 Mar 2024 | 18.87021 | 0.00 | 0.00% | 18.8695 | 18.92309 | 18.84938 | 0 |
12 Mar 2024 | 18.86949 | 0.11 | 0.58% | 18.758 | 18.93907 | 18.7991 | 0 |
11 Mar 2024 | 18.76066 | -0.01 | -0.04% | 18.76989 | 18.81701 | 18.73446 | 0 |
10 Mar 2024 | 18.7684 | -0.04 | -0.22% | 18.809 | 18.81814 | 18.76025 | 0 |
09 Mar 2024 | 18.809 | 0.00 | 0.00% | 18.809 | 18.809 | 18.809 | 0 |
08 Mar 2024 | 18.809 | -0.10 | -0.52% | 18.9076 | 18.93103 | 18.731 | 0 |
07 Mar 2024 | 18.908 | -0.17 | -0.90% | 19.07438 | 19.01147 | 18.86879 | 0 |
06 Mar 2024 | 19.07934 | -0.09 | -0.49% | 19.17512 | 19.16519 | 19.05567 | 0 |
05 Mar 2024 | 19.17278 | -0.06 | -0.29% | 19.2257 | 19.24239 | 19.1353 | 0 |
04 Mar 2024 | 19.22918 | 0.06 | 0.30% | 19.17649 | 19.24404 | 19.18757 | 0 |
03 Mar 2024 | 19.172 | 0.00 | 0.00% | 19.172 | 19.172 | 19.172 | 0 |
02 Mar 2024 | 19.172 | 0.00 | 0.00% | 19.172 | 19.172 | 19.172 | 0 |
01 Mar 2024 | 19.172 | 0.00 | -0.01% | 19.17009 | 19.25122 | 19.166 | 0 |
29 Feb 2024 | 19.17345 | -0.07 | -0.37% | 19.24438 | 19.185 | 19.06256 | 0 |
28 Feb 2024 | 19.24514 | 0.01 | 0.06% | 19.23541 | 19.27111 | 19.23118 | 0 |
27 Feb 2024 | 19.23454 | -0.01 | -0.04% | 19.24147 | 19.24424 | 19.18021 | 0 |
26 Feb 2024 | 19.24225 | 0.01 | 0.04% | 19.23396 | 19.27934 | 19.22 | 0 |
25 Feb 2024 | 19.23502 | 0.00 | -0.03% | 19.24 | 19.24551 | 19.22052 | 0 |
24 Feb 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
23 Feb 2024 | 19.24 | 0.00 | 0.01% | 19.2351 | 19.271 | 19.209 | 0 |
22 Feb 2024 | 19.23773 | 0.01 | 0.06% | 19.22414 | 19.26422 | 19.179 | 0 |
21 Feb 2024 | 19.22525 | 0.05 | 0.28% | 19.17261 | 19.231 | 19.16946 | 0 |
20 Feb 2024 | 19.1722 | -0.04 | -0.22% | 19.2123 | 19.23301 | 19.1384 | 0 |
19 Feb 2024 | 19.21445 | 0.02 | 0.12% | 19.19594 | 19.21814 | 19.166 | 0 |
18 Feb 2024 | 19.19195 | -0.01 | -0.07% | 19.205 | 19.2227 | 19.18412 | 0 |
17 Feb 2024 | 19.205 | 0.00 | 0.00% | 19.205 | 19.205 | 19.205 | 0 |
16 Feb 2024 | 19.205 | 0.03 | 0.16% | 19.17441 | 19.25896 | 19.19033 | 0 |
15 Feb 2024 | 19.17387 | -0.08 | -0.43% | 19.25505 | 19.214 | 19.12618 | 0 |
14 Feb 2024 | 19.256 | -0.02 | -0.11% | 19.27396 | 19.2831 | 19.2305 | 0 |
13 Feb 2024 | 19.27701 | 0.17 | 0.87% | 19.11307 | 19.29553 | 19.087 | 0 |
12 Feb 2024 | 19.111 | 0.04 | 0.19% | 19.07678 | 19.116 | 19.04268 | 0 |
11 Feb 2024 | 19.07563 | -0.02 | -0.09% | 19.092 | 19.09532 | 19.06414 | 0 |
10 Feb 2024 | 19.092 | 0.00 | 0.00% | 19.092 | 19.092 | 19.092 | 0 |
09 Feb 2024 | 19.092 | 0.01 | 0.05% | 19.08197 | 19.126 | 19.05217 | 0 |
08 Feb 2024 | 19.08197 | 0.14 | 0.75% | 18.93899 | 19.113 | 18.98137 | 0 |
07 Feb 2024 | 18.94079 | 0.04 | 0.23% | 18.89959 | 18.96 | 18.87868 | 0 |
06 Feb 2024 | 18.89695 | -0.11 | -0.57% | 19.00607 | 19.01913 | 18.887 | 0 |
05 Feb 2024 | 19.00491 | 0.02 | 0.10% | 18.98845 | 19.03672 | 18.95497 | 0 |
04 Feb 2024 | 18.9859 | 0.02 | 0.09% | 18.969 | 19.0091 | 18.9474 | 0 |
03 Feb 2024 | 18.969 | 0.00 | 0.00% | 18.969 | 18.969 | 18.969 | 0 |
02 Feb 2024 | 18.969 | 0.24 | 1.29% | 18.73158 | 18.99975 | 18.71897 | 0 |
01 Feb 2024 | 18.728 | -0.08 | -0.41% | 18.80282 | 18.814 | 18.65906 | 0 |
31 Ene 2024 | 18.8048 | -0.05 | -0.25% | 18.84947 | 18.91771 | 18.67377 | 0 |
30 Ene 2024 | 18.85232 | -0.02 | -0.11% | 18.87262 | 18.925 | 18.81886 | 0 |
29 Ene 2024 | 18.8739 | -0.09 | -0.45% | 18.96421 | 18.95727 | 18.84683 | 0 |
28 Ene 2024 | 18.95899 | 0.00 | 0.03% | 18.954 | 18.9622 | 18.94015 | 0 |
27 Ene 2024 | 18.954 | 0.00 | 0.00% | 18.954 | 18.954 | 18.954 | 0 |
26 Ene 2024 | 18.954 | 0.06 | 0.31% | 18.89353 | 18.96794 | 18.87019 | 0 |
25 Ene 2024 | 18.89449 | 0.02 | 0.11% | 18.87882 | 18.92495 | 18.816 | 0 |
24 Ene 2024 | 18.87433 | -0.08 | -0.43% | 18.95466 | 18.92414 | 18.758 | 0 |
23 Ene 2024 | 18.95632 | 0.01 | 0.03% | 18.94973 | 19.011 | 18.79216 | 0 |
22 Ene 2024 | 18.95105 | 0.00 | -0.01% | 18.9463 | 18.96869 | 18.88335 | 0 |
21 Ene 2024 | 18.953 | 0.00 | 0.00% | 18.953 | 18.953 | 18.953 | 0 |
20 Ene 2024 | 18.953 | 0.00 | 0.00% | 18.953 | 18.953 | 18.953 | 0 |
19 Ene 2024 | 18.953 | 0.01 | 0.08% | 18.9394 | 19.027 | 18.908 | 0 |
18 Ene 2024 | 18.93874 | 0.00 | 0.02% | 18.93442 | 18.9605 | 18.87762 | 0 |
17 Ene 2024 | 18.93517 | 0.12 | 0.64% | 18.81292 | 18.988 | 18.83061 | 0 |
16 Ene 2024 | 18.81504 | 0.18 | 0.96% | 18.63487 | 18.8261 | 18.66528 | 0 |
15 Ene 2024 | 18.6357 | 0.07 | 0.40% | 18.5608 | 18.661 | 18.55674 | 0 |
14 Ene 2024 | 18.56122 | 0.04 | 0.19% | 18.526 | 18.56244 | 18.50945 | 0 |
13 Ene 2024 | 18.526 | 0.00 | 0.00% | 18.526 | 18.526 | 18.526 | 0 |
12 Ene 2024 | 18.526 | -0.03 | -0.15% | 18.56073 | 18.60835 | 18.458 | 0 |
11 Ene 2024 | 18.554 | -0.08 | -0.45% | 18.636 | 18.72625 | 18.54039 | 0 |
10 Ene 2024 | 18.63802 | 0.16 | 0.85% | 18.478 | 18.65021 | 18.50315 | 0 |
09 Ene 2024 | 18.48108 | 0.01 | 0.03% | 18.474 | 18.50398 | 18.38185 | 0 |
08 Ene 2024 | 18.47604 | -0.05 | -0.28% | 18.52859 | 18.53286 | 18.40415 | 0 |
07 Ene 2024 | 18.52708 | 0.02 | 0.09% | 18.51 | 18.55099 | 18.49945 | 0 |
06 Ene 2024 | 18.51 | 0.00 | 0.00% | 18.51 | 18.51 | 18.51 | 0 |
05 Ene 2024 | 18.51 | -0.03 | -0.16% | 18.54182 | 18.68898 | 18.414 | 0 |
04 Ene 2024 | 18.53938 | 0.22 | 1.22% | 18.31215 | 18.54937 | 18.33655 | 0 |
03 Ene 2024 | 18.31644 | 0.13 | 0.70% | 18.18943 | 18.40975 | 18.159 | 0 |
02 Ene 2024 | 18.18928 | 0.12 | 0.66% | 18.0672 | 18.199 | 18.08263 | 0 |
01 Ene 2024 | 18.06959 | 0.01 | 0.06% | 18.05935 | 18.091 | 18.0223 | 0 |
31 Dic 2023 | 18.05935 | 0.00 | 0.02% | 18.056 | 18.05935 | 18.056 | 0 |
30 Dic 2023 | 18.056 | 0.00 | 0.00% | 18.056 | 18.056 | 18.056 | 0 |
29 Dic 2023 | 18.056 | -0.05 | -0.27% | 18.10131 | 18.16851 | 18.02687 | 0 |