HKDMYR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.611 | -0.0011 | -0.18% | 0.6111 | 0.6119 | 0.6099 | 0 |
17 Abr 2024 | 0.6121 | 0.0022 | 0.35% | 0.6099 | 0.6121 | 0.6116 | 0 |
16 Abr 2024 | 0.6099 | 0.0007 | 0.11% | 0.6104 | 0.6126 | 0.6086 | 0 |
15 Abr 2024 | 0.6093 | 0.0006 | 0.09% | 0.6086 | 0.6103 | 0.6093 | 0 |
14 Abr 2024 | 0.6087 | 0.00 | 0.00% | 0.6087 | 0.6087 | 0.6087 | 0 |
13 Abr 2024 | 0.6087 | 0.00 | 0.00% | 0.6087 | 0.6087 | 0.6087 | 0 |
12 Abr 2024 | 0.6087 | 0.0026 | 0.44% | 0.609 | 0.6087 | 0.6085 | 0 |
11 Abr 2024 | 0.6061 | 0.0001 | 0.01% | 0.606 | 0.6061 | 0.6061 | 0 |
10 Abr 2024 | 0.606 | -0.0003 | -0.06% | 0.6063 | 0.6063 | 0.606 | 0 |
09 Abr 2024 | 0.6063 | -0.0005 | -0.09% | 0.6068 | 0.607 | 0.6062 | 0 |
08 Abr 2024 | 0.6069 | 0.0004 | 0.07% | 0.6067 | 0.6076 | 0.6062 | 0 |
07 Abr 2024 | 0.6064 | -0.00 | -0.01% | 0.6064 | 0.6064 | 0.6064 | 0 |
06 Abr 2024 | 0.6064 | 0.00 | 0.00% | 0.6064 | 0.6064 | 0.6064 | 0 |
05 Abr 2024 | 0.6064 | 0.0008 | 0.13% | 0.6053 | 0.6064 | 0.6062 | 0 |
04 Abr 2024 | 0.6057 | -0.0013 | -0.21% | 0.6051 | 0.6057 | 0.6054 | 0 |
03 Abr 2024 | 0.6069 | -0.0004 | -0.06% | 0.6071 | 0.6077 | 0.6067 | 0 |
02 Abr 2024 | 0.6073 | 0.003 | 0.49% | 0.605 | 0.6076 | 0.6041 | 0 |
01 Abr 2024 | 0.6043 | 0.0006 | 0.10% | 0.6037 | 0.6045 | 0.6036 | 0 |
31 Mar 2024 | 0.6037 | -0.0001 | -0.02% | 0.6037 | 0.6038 | 0.6037 | 0 |
30 Mar 2024 | 0.6038 | 0.00 | 0.00% | 0.6038 | 0.6038 | 0.6038 | 0 |
29 Mar 2024 | 0.6038 | -0.001 | -0.17% | 0.6053 | 0.6044 | 0.6032 | 0 |
28 Mar 2024 | 0.6048 | -0.0002 | -0.03% | 0.605 | 0.6049 | 0.6048 | 0 |
27 Mar 2024 | 0.605 | 0.0015 | 0.25% | 0.6038 | 0.605 | 0.6035 | 0 |
26 Mar 2024 | 0.6035 | -0.0005 | -0.09% | 0.604 | 0.6039 | 0.603 | 0 |
25 Mar 2024 | 0.604 | -0.0017 | -0.28% | 0.6058 | 0.6057 | 0.604 | 0 |
24 Mar 2024 | 0.6057 | 0.00 | 0.00% | 0.6057 | 0.6057 | 0.6057 | 0 |
23 Mar 2024 | 0.6057 | 0.00 | 0.00% | 0.6057 | 0.6057 | 0.6057 | 0 |
22 Mar 2024 | 0.6057 | 0.0029 | 0.48% | 0.6028 | 0.6065 | 0.6057 | 0 |
21 Mar 2024 | 0.6029 | -0.0031 | -0.51% | 0.6021 | 0.6029 | 0.6017 | 0 |
20 Mar 2024 | 0.606 | 0.0009 | 0.15% | 0.6053 | 0.606 | 0.605 | 0 |
19 Mar 2024 | 0.605 | 0.0016 | 0.26% | 0.6034 | 0.6053 | 0.6032 | 0 |
18 Mar 2024 | 0.6034 | 0.002 | 0.33% | 0.6021 | 0.6039 | 0.6016 | 0 |
17 Mar 2024 | 0.6014 | 0.00 | 0.00% | 0.6014 | 0.6014 | 0.6014 | 0 |
16 Mar 2024 | 0.6014 | 0.00 | 0.00% | 0.6014 | 0.6014 | 0.6014 | 0 |
15 Mar 2024 | 0.6014 | 0.0021 | 0.35% | 0.5996 | 0.6015 | 0.601 | 0 |
14 Mar 2024 | 0.5993 | 0.0001 | 0.01% | 0.5987 | 0.5996 | 0.5991 | 0 |
13 Mar 2024 | 0.5992 | 0.0014 | 0.23% | 0.5985 | 0.5995 | 0.5979 | 0 |
12 Mar 2024 | 0.5978 | -0.0009 | -0.16% | 0.5982 | 0.5986 | 0.5978 | 0 |
11 Mar 2024 | 0.5988 | -0.0003 | -0.04% | 0.5989 | 0.5993 | 0.5981 | 0 |
10 Mar 2024 | 0.599 | 0.00 | 0.00% | 0.599 | 0.599 | 0.599 | 0 |
09 Mar 2024 | 0.599 | 0.00 | 0.00% | 0.599 | 0.599 | 0.599 | 0 |
08 Mar 2024 | 0.599 | -0.006 | -0.99% | 0.6013 | 0.6001 | 0.599 | 0 |
07 Mar 2024 | 0.605 | 0.0003 | 0.04% | 0.6025 | 0.605 | 0.6007 | 0 |
06 Mar 2024 | 0.6048 | -0.0005 | -0.08% | 0.6072 | 0.6052 | 0.6043 | 0 |
05 Mar 2024 | 0.6053 | 0.0016 | 0.27% | 0.6038 | 0.6053 | 0.6041 | 0 |
04 Mar 2024 | 0.6037 | -0.0025 | -0.41% | 0.6062 | 0.6045 | 0.6035 | 0 |
03 Mar 2024 | 0.6061 | 0.00 | 0.00% | 0.6061 | 0.6061 | 0.6061 | 0 |
02 Mar 2024 | 0.6061 | 0.00 | 0.00% | 0.6061 | 0.6061 | 0.6061 | 0 |
01 Mar 2024 | 0.6061 | -0.0001 | -0.01% | 0.6063 | 0.6063 | 0.6054 | 0 |
29 Feb 2024 | 0.6062 | -0.0031 | -0.52% | 0.6093 | 0.6085 | 0.6062 | 0 |
28 Feb 2024 | 0.6093 | 0.0008 | 0.12% | 0.6082 | 0.6093 | 0.6083 | 0 |
27 Feb 2024 | 0.6086 | -0.002 | -0.33% | 0.6106 | 0.6111 | 0.6084 | 0 |
26 Feb 2024 | 0.6106 | -0.00 | 0.00% | 0.6103 | 0.6108 | 0.6105 | 0 |
25 Feb 2024 | 0.6106 | 0.00 | 0.00% | 0.6106 | 0.6106 | 0.6106 | 0 |
24 Feb 2024 | 0.6106 | 0.00 | 0.00% | 0.6106 | 0.6106 | 0.6106 | 0 |
23 Feb 2024 | 0.6106 | -0.0001 | -0.02% | 0.6113 | 0.6116 | 0.6103 | 0 |
22 Feb 2024 | 0.6107 | -0.0023 | -0.38% | 0.6127 | 0.6128 | 0.6096 | 0 |
21 Feb 2024 | 0.6131 | -0.0005 | -0.09% | 0.6129 | 0.6135 | 0.6129 | 0 |
20 Feb 2024 | 0.6136 | 0.0016 | 0.25% | 0.6121 | 0.6136 | 0.6112 | 0 |
19 Feb 2024 | 0.6121 | 0.001 | 0.16% | 0.6108 | 0.6121 | 0.6116 | 0 |
18 Feb 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0.6111 | 0 |
17 Feb 2024 | 0.6111 | 0.00 | 0.00% | 0.6111 | 0.6111 | 0.6111 | 0 |
16 Feb 2024 | 0.6111 | -0.0003 | -0.04% | 0.6105 | 0.6111 | 0.6105 | 0 |
15 Feb 2024 | 0.6113 | -0.0007 | -0.12% | 0.6121 | 0.612 | 0.6111 | 0 |
14 Feb 2024 | 0.612 | 0.0026 | 0.42% | 0.6095 | 0.6122 | 0.6096 | 0 |
13 Feb 2024 | 0.6095 | -0.0001 | -0.01% | 0.6095 | 0.6098 | 0.6094 | 0 |
12 Feb 2024 | 0.6096 | 0.0002 | 0.04% | 0.6093 | 0.61 | 0.6093 | 0 |
11 Feb 2024 | 0.6093 | 0.00 | 0.00% | 0.6093 | 0.6093 | 0.6093 | 0 |
10 Feb 2024 | 0.6093 | 0.00 | 0.00% | 0.6093 | 0.6093 | 0.6093 | 0 |
09 Feb 2024 | 0.6093 | -0.0005 | -0.08% | 0.6105 | 0.6104 | 0.609 | 0 |
08 Feb 2024 | 0.6099 | 0.0009 | 0.15% | 0.6091 | 0.61 | 0.6088 | 0 |
07 Feb 2024 | 0.609 | -0.0002 | -0.03% | 0.6086 | 0.6095 | 0.6083 | 0 |
06 Feb 2024 | 0.6091 | 0.0018 | 0.30% | 0.6086 | 0.6094 | 0.6073 | 0 |
05 Feb 2024 | 0.6073 | 0.0041 | 0.67% | 0.6031 | 0.608 | 0.6073 | 0 |
04 Feb 2024 | 0.6032 | 0.00 | 0.00% | 0.6032 | 0.6032 | 0.6032 | 0 |
03 Feb 2024 | 0.6032 | 0.00 | 0.00% | 0.6032 | 0.6032 | 0.6032 | 0 |
02 Feb 2024 | 0.6032 | -0.0014 | -0.24% | 0.604 | 0.6048 | 0.6027 | 0 |
01 Feb 2024 | 0.6047 | -0.0003 | -0.05% | 0.605 | 0.6049 | 0.6046 | 0 |
31 Ene 2024 | 0.6049 | 0.0001 | 0.02% | 0.6046 | 0.6051 | 0.6048 | 0 |
30 Ene 2024 | 0.6048 | -0.0012 | -0.19% | 0.605 | 0.6057 | 0.6048 | 0 |
29 Ene 2024 | 0.606 | 0.0009 | 0.15% | 0.6056 | 0.6061 | 0.6051 | 0 |
28 Ene 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0 |
27 Ene 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0 |
26 Ene 2024 | 0.605 | -0.0002 | -0.04% | 0.6056 | 0.6056 | 0.6044 | 0 |
25 Ene 2024 | 0.6052 | 0.0004 | 0.07% | 0.6049 | 0.6052 | 0.6048 | 0 |
24 Ene 2024 | 0.6048 | 0.0006 | 0.10% | 0.6041 | 0.6058 | 0.6046 | 0 |
23 Ene 2024 | 0.6042 | -0.0003 | -0.05% | 0.6052 | 0.6054 | 0.6041 | 0 |
22 Ene 2024 | 0.6045 | 0.0017 | 0.28% | 0.6031 | 0.6049 | 0.6034 | 0 |
21 Ene 2024 | 0.6029 | 0.00 | 0.00% | 0.6029 | 0.6029 | 0.6029 | 0 |
20 Ene 2024 | 0.6029 | 0.00 | 0.00% | 0.6029 | 0.6029 | 0.6029 | 0 |