Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hong Kong Dollar vs Philippine Peso | HKDPHP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007673 | 0.11% | 7.12139 | 12:08:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.08406 | 7.10511 | 7.14405 | 7.11372 |
Resumen Histórico HKDPHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
HKDPHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2023 | 7.11372 | 0.00 | 0.0% | 7.11372 | 7.11372 | 7.11372 | 0 |
| 09 Dic 2023 | 7.11372 | 0.00 | 0.0% | 7.11372 | 7.11372 | 7.11372 | 0 |
| 08 Dic 2023 | 7.11372 | 0.02 | 0.3% | 7.09209 | 7.13385 | 7.0869 | 0 |
| 07 Dic 2023 | 7.0922 | 0.01 | 0.13% | 7.08336 | 7.10315 | 7.07282 | 0 |
| 06 Dic 2023 | 7.08322 | 0.02 | 0.28% | 7.06353 | 7.10153 | 7.06598 | 0 |
| 05 Dic 2023 | 7.06353 | -0.02 | -0.25% | 7.08139 | 7.09448 | 7.06116 | 0 |
| 04 Dic 2023 | 7.08142 | 0.00 | -0.02% | 7.09831 | 7.09612 | 7.0626 | 0 |
| 03 Dic 2023 | 7.08288 | 0.00 | 0.0% | 7.08288 | 7.08288 | 7.08288 | 0 |
| 02 Dic 2023 | 7.08288 | 0.00 | 0.0% | 7.08288 | 7.08288 | 7.08288 | 0 |
| 01 Dic 2023 | 7.08288 | -0.03 | -0.37% | 7.10932 | 7.10307 | 7.05905 | 0 |
| 30 Nov 2023 | 7.10947 | 0.02 | 0.23% | 7.09408 | 7.12811 | 7.094 | 0 |
| 29 Nov 2023 | 7.09341 | 0.03 | 0.41% | 7.0636 | 7.14638 | 7.02112 | 0 |
| 28 Nov 2023 | 7.06431 | -0.05 | -0.75% | 7.11962 | 7.11762 | 7.06283 | 0 |
| 27 Nov 2023 | 7.11755 | -0.04 | -0.6% | 7.11509 | 7.13253 | 7.10916 | 0 |
| 26 Nov 2023 | 7.16057 | 0.00 | 0.0% | 7.16057 | 7.16057 | 7.16057 | 0 |
| 25 Nov 2023 | 7.16057 | 0.00 | 0.0% | 7.16057 | 7.16057 | 7.16057 | 0 |
| 24 Nov 2023 | 7.16057 | 0.07 | 1.0% | 7.08982 | 7.16057 | 7.09975 | 0 |
| 23 Nov 2023 | 7.08968 | -0.01 | -0.19% | 7.11986 | 7.11702 | 7.08864 | 0 |
| 22 Nov 2023 | 7.10332 | 0.00 | -0.02% | 7.08853 | 7.19388 | 7.06512 | 0 |
| 21 Nov 2023 | 7.10451 | 0.02 | 0.32% | 7.08168 | 7.18777 | 7.08826 | 0 |
| 20 Nov 2023 | 7.08162 | -0.02 | -0.34% | 7.12673 | 7.12854 | 6.97187 | 0 |
| 19 Nov 2023 | 7.10566 | 0.00 | 0.0% | 7.10566 | 7.10566 | 7.10566 | 0 |
| 18 Nov 2023 | 7.10566 | 0.00 | 0.0% | 7.10566 | 7.10566 | 7.10566 | 0 |
| 17 Nov 2023 | 7.10566 | -0.04 | -0.6% | 7.15168 | 7.14419 | 7.10044 | 0 |
| 16 Nov 2023 | 7.14843 | 0.00 | -0.04% | 7.14935 | 7.1586 | 7.12173 | 0 |
| 15 Nov 2023 | 7.15149 | 0.03 | 0.39% | 7.12445 | 7.15149 | 7.15149 | 0 |
| 14 Nov 2023 | 7.12405 | -0.04 | -0.58% | 7.16575 | 7.19575 | 7.12007 | 0 |
| 13 Nov 2023 | 7.16559 | 0.00 | 0.04% | 7.14922 | 7.1917 | 7.15736 | 0 |
| 12 Nov 2023 | 7.16287 | 0.00 | 0.0% | 7.16287 | 7.16287 | 7.16287 | 0 |
| 11 Nov 2023 | 7.16287 | 0.00 | 0.0% | 7.16287 | 7.16287 | 7.16287 | 0 |
