Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HKDPHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 7.33166 | -0.02 | -0.30% | 7.35364 | 7.38348 | 7.32263 | 0 |
| 22 Abr 2024 | 7.3537 | 0.01 | 0.19% | 7.33881 | 7.35706 | 7.31984 | 0 |
| 21 Abr 2024 | 7.33952 | -0.01 | -0.15% | 7.33952 | 7.35053 | 7.33952 | 0 |
| 20 Abr 2024 | 7.35053 | 0.00 | 0.00% | 7.35053 | 7.35053 | 7.35053 | 0 |
| 19 Abr 2024 | 7.35053 | 0.04 | 0.50% | 7.31379 | 7.39583 | 7.32843 | 0 |
| 18 Abr 2024 | 7.31378 | 0.00 | -0.07% | 7.28196 | 7.32441 | 7.28615 | 0 |
| 17 Abr 2024 | 7.31857 | 0.04 | 0.57% | 7.27554 | 7.32091 | 7.28472 | 0 |
| 16 Abr 2024 | 7.27734 | 0.00 | -0.04% | 7.25874 | 7.29513 | 7.26343 | 0 |
| 15 Abr 2024 | 7.27989 | 0.06 | 0.77% | 7.22331 | 7.28041 | 7.23223 | 0 |
| 14 Abr 2024 | 7.22393 | 0.01 | 0.08% | 7.22393 | 7.22393 | 7.2184 | 0 |
| 13 Abr 2024 | 7.2184 | 0.00 | 0.00% | 7.2184 | 7.2184 | 7.2184 | 0 |
| 12 Abr 2024 | 7.2184 | 0.01 | 0.16% | 7.20713 | 7.23309 | 7.20305 | 0 |
| 11 Abr 2024 | 7.20663 | -0.01 | -0.19% | 7.22157 | 7.22474 | 7.178 | 0 |
| 10 Abr 2024 | 7.22055 | 0.03 | 0.36% | 7.19868 | 7.22136 | 7.16162 | 0 |
| 09 Abr 2024 | 7.19472 | -0.02 | -0.34% | 7.21959 | 7.2219 | 7.18748 | 0 |
| 08 Abr 2024 | 7.21918 | 0.00 | 0.01% | 7.21808 | 7.24673 | 7.20405 | 0 |
| 07 Abr 2024 | 7.21813 | -0.01 | -0.14% | 7.21813 | 7.22826 | 7.21813 | 0 |
| 06 Abr 2024 | 7.22826 | 0.00 | 0.00% | 7.22826 | 7.22826 | 7.22826 | 0 |
| 05 Abr 2024 | 7.22826 | -0.01 | -0.16% | 7.24021 | 7.24686 | 7.2098 | 0 |
| 04 Abr 2024 | 7.24007 | 0.03 | 0.42% | 7.21019 | 7.24457 | 7.19021 | 0 |
| 03 Abr 2024 | 7.21012 | 0.02 | 0.21% | 7.19116 | 7.33886 | 7.19032 | 0 |
| 02 Abr 2024 | 7.195 | 0.01 | 0.09% | 7.18711 | 7.21396 | 7.18121 | 0 |
| 01 Abr 2024 | 7.18832 | 0.01 | 0.12% | 7.17931 | 7.19486 | 7.17814 | 0 |
| 31 Mar 2024 | 7.17946 | 0.00 | 0.04% | 7.17946 | 7.17946 | 7.17624 | 0 |
| 30 Mar 2024 | 7.17624 | 0.00 | 0.00% | 7.17624 | 7.17624 | 7.17624 | 0 |
| 29 Mar 2024 | 7.17624 | 0.00 | -0.05% | 7.17974 | 7.18975 | 7.16699 | 0 |
| 28 Mar 2024 | 7.17963 | -0.01 | -0.19% | 7.19354 | 7.21343 | 7.16892 | 0 |
| 27 Mar 2024 | 7.1935 | 0.00 | 0.02% | 7.1924 | 7.20844 | 7.17859 | 0 |
| 26 Mar 2024 | 7.19228 | -0.01 | -0.15% | 7.20228 | 7.20465 | 7.16418 | 0 |
| 25 Mar 2024 | 7.20324 | 0.00 | -0.06% | 7.20477 | 7.22677 | 7.17678 | 0 |
| 24 Mar 2024 | 7.20781 | 0.00 | 0.00% | 7.20781 | 7.20781 | 7.20781 | 0 |
| 23 Mar 2024 | 7.20781 | 0.00 | 0.00% | 7.20781 | 7.20781 | 7.20781 | 0 |
| 22 Mar 2024 | 7.20781 | 0.04 | 0.62% | 7.16316 | 7.22088 | 7.17229 | 0 |
| 21 Mar 2024 | 7.16358 | 0.00 | -0.03% | 7.16564 | 7.32031 | 7.15086 | 0 |
| 20 Mar 2024 | 7.16549 | 0.01 | 0.20% | 7.13904 | 7.2161 | 7.1606 | 0 |
| 19 Mar 2024 | 7.15085 | 0.03 | 0.44% | 7.11958 | 7.19517 | 7.10705 | 0 |
| 18 Mar 2024 | 7.11962 | 0.01 | 0.15% | 7.10162 | 7.12255 | 7.0877 | 0 |
| 17 Mar 2024 | 7.10898 | 0.00 | 0.00% | 7.10898 | 7.10898 | 7.10898 | 0 |
| 16 Mar 2024 | 7.10898 | 0.00 | 0.00% | 7.10898 | 7.10898 | 7.10898 | 0 |
| 15 Mar 2024 | 7.10898 | 0.01 | 0.17% | 7.09681 | 7.23371 | 7.08028 | 0 |
| 14 Mar 2024 | 7.09696 | 0.02 | 0.28% | 7.07703 | 7.10959 | 7.0566 | 0 |
| 13 Mar 2024 | 7.07698 | -0.02 | -0.27% | 7.08717 | 7.08782 | 7.06973 | 0 |
| 12 Mar 2024 | 7.09613 | 0.02 | 0.28% | 7.07596 | 7.09686 | 6.95883 | 0 |
| 11 Mar 2024 | 7.07613 | -0.03 | -0.43% | 7.10661 | 7.20537 | 7.0676 | 0 |
| 10 Mar 2024 | 7.10669 | 0.00 | 0.00% | 7.10669 | 7.10669 | 7.10669 | 0 |
| 09 Mar 2024 | 7.10669 | 0.00 | 0.00% | 7.10669 | 7.10669 | 7.10669 | 0 |
| 08 Mar 2024 | 7.10669 | -0.03 | -0.36% | 7.13223 | 7.1352 | 7.00595 | 0 |
| 07 Mar 2024 | 7.13225 | 0.00 | -0.02% | 7.13378 | 7.15086 | 7.12262 | 0 |
| 06 Mar 2024 | 7.13394 | -0.02 | -0.32% | 7.15697 | 7.15003 | 7.11961 | 0 |
| 05 Mar 2024 | 7.15671 | 0.00 | -0.05% | 7.15992 | 7.1772 | 7.14519 | 0 |
| 04 Mar 2024 | 7.16004 | 0.00 | 0.04% | 7.16701 | 7.30491 | 7.15023 | 0 |
| 03 Mar 2024 | 7.15709 | 0.00 | 0.00% | 7.15709 | 7.15709 | 7.15709 | 0 |
| 02 Mar 2024 | 7.15709 | 0.00 | 0.00% | 7.15709 | 7.15709 | 7.15709 | 0 |
| 01 Mar 2024 | 7.15709 | -0.02 | -0.27% | 7.17657 | 7.18032 | 7.12563 | 0 |
| 29 Feb 2024 | 7.17654 | -0.01 | -0.15% | 7.18584 | 7.1895 | 7.16795 | 0 |
| 28 Feb 2024 | 7.187 | 0.02 | 0.26% | 7.16842 | 7.19664 | 7.06346 | 0 |
| 27 Feb 2024 | 7.16849 | 0.01 | 0.07% | 7.16354 | 7.18314 | 7.14738 | 0 |
| 26 Feb 2024 | 7.16331 | 0.01 | 0.19% | 7.14795 | 7.19813 | 7.1508 | 0 |
| 25 Feb 2024 | 7.14952 | 0.00 | 0.00% | 7.14952 | 7.14952 | 7.14952 | 0 |
| 24 Feb 2024 | 7.14952 | 0.00 | 0.00% | 7.14952 | 7.14952 | 7.14952 | 0 |
| 23 Feb 2024 | 7.14952 | 0.02 | 0.24% | 7.13246 | 7.18157 | 7.12255 | 0 |
| 22 Feb 2024 | 7.1325 | -0.02 | -0.24% | 7.15016 | 7.14627 | 7.09325 | 0 |
| 21 Feb 2024 | 7.14994 | 0.00 | -0.01% | 7.15043 | 7.16723 | 7.14406 | 0 |
| 20 Feb 2024 | 7.15039 | -0.01 | -0.19% | 7.16437 | 7.17113 | 7.14932 | 0 |
| 19 Feb 2024 | 7.16432 | 0.01 | 0.13% | 7.15608 | 7.17459 | 7.12491 | 0 |
| 18 Feb 2024 | 7.15532 | 0.00 | 0.00% | 7.15532 | 7.15532 | 7.15532 | 0 |
| 17 Feb 2024 | 7.15532 | 0.00 | 0.00% | 7.15532 | 7.15532 | 7.15532 | 0 |
| 16 Feb 2024 | 7.15532 | 0.00 | 0.02% | 7.1539 | 7.17125 | 7.14035 | 0 |
| 15 Feb 2024 | 7.15384 | -0.02 | -0.33% | 7.17775 | 7.23261 | 7.13989 | 0 |
| 14 Feb 2024 | 7.17783 | 0.00 | -0.06% | 7.18406 | 7.18683 | 7.15739 | 0 |
| 13 Feb 2024 | 7.18223 | 0.03 | 0.37% | 7.15596 | 7.19416 | 7.14705 | 0 |
| 12 Feb 2024 | 7.15588 | 0.01 | 0.11% | 7.14699 | 7.18135 | 7.14419 | 0 |
| 11 Feb 2024 | 7.14779 | 0.00 | 0.00% | 7.14779 | 7.14779 | 7.14779 | 0 |
| 10 Feb 2024 | 7.14779 | 0.00 | 0.00% | 7.14779 | 7.14779 | 7.14779 | 0 |
| 09 Feb 2024 | 7.14779 | -0.01 | -0.13% | 7.15767 | 7.1759 | 7.14444 | 0 |
| 08 Feb 2024 | 7.15724 | -0.01 | -0.13% | 7.16595 | 7.16578 | 7.13904 | 0 |
| 07 Feb 2024 | 7.16636 | -0.01 | -0.17% | 7.17876 | 7.18807 | 7.07994 | 0 |
| 06 Feb 2024 | 7.17892 | -0.03 | -0.37% | 7.19614 | 7.189 | 7.15039 | 0 |
| 05 Feb 2024 | 7.2055 | 0.02 | 0.34% | 7.1504 | 7.21804 | 7.17556 | 0 |
| 04 Feb 2024 | 7.1808 | 0.00 | 0.00% | 7.1808 | 7.1808 | 7.1808 | 0 |
| 03 Feb 2024 | 7.1808 | 0.00 | 0.00% | 7.1808 | 7.1808 | 7.1808 | 0 |
| 02 Feb 2024 | 7.1808 | 0.02 | 0.28% | 7.16093 | 7.18095 | 7.13589 | 0 |
| 01 Feb 2024 | 7.16083 | -0.04 | -0.55% | 7.20027 | 7.20381 | 7.15682 | 0 |
| 31 Ene 2024 | 7.20037 | -0.02 | -0.22% | 7.21639 | 7.23717 | 7.12157 | 0 |
| 30 Ene 2024 | 7.21608 | -0.01 | -0.09% | 7.22277 | 7.2322 | 7.12894 | 0 |
| 29 Ene 2024 | 7.22266 | 0.02 | 0.22% | 7.20773 | 7.23474 | 7.06995 | 0 |
| 28 Ene 2024 | 7.20646 | 0.00 | 0.00% | 7.20646 | 7.20646 | 7.20646 | 0 |
| 27 Ene 2024 | 7.20646 | 0.00 | 0.00% | 7.20646 | 7.20646 | 7.20646 | 0 |
| 26 Ene 2024 | 7.20646 | -0.03 | -0.46% | 7.23746 | 7.23275 | 7.20043 | 0 |
| 25 Ene 2024 | 7.23993 | 0.05 | 0.64% | 7.19424 | 7.3095 | 7.19589 | 0 |
