Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HKDTHB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 4.71192 | -0.02 | -0.42% | 4.73107 | 4.73245 | 4.70707 | 0 |
| 22 Abr 2024 | 4.73192 | 0.03 | 0.63% | 4.70237 | 4.7358 | 4.69703 | 0 |
| 21 Abr 2024 | 4.70237 | 0.00 | 0.10% | 4.69778 | 4.70764 | 4.69778 | 0 |
| 20 Abr 2024 | 4.69778 | 0.00 | 0.00% | 4.69778 | 4.70677 | 4.69778 | 0 |
| 19 Abr 2024 | 4.69778 | 0.00 | -0.07% | 4.70199 | 4.71377 | 4.6977 | 0 |
| 18 Abr 2024 | 4.70105 | 0.00 | 0.10% | 4.69654 | 4.7025 | 4.68882 | 0 |
| 17 Abr 2024 | 4.69652 | 0.01 | 0.27% | 4.68367 | 4.71304 | 4.68437 | 0 |
| 16 Abr 2024 | 4.68397 | -0.01 | -0.27% | 4.69723 | 4.70118 | 4.66953 | 0 |
| 15 Abr 2024 | 4.69645 | 0.04 | 0.82% | 4.65834 | 4.70585 | 4.65765 | 0 |
| 14 Abr 2024 | 4.65818 | 0.02 | 0.39% | 4.65916 | 4.6668 | 4.63915 | 0 |
| 13 Abr 2024 | 4.64009 | 0.00 | 0.00% | 4.64009 | 4.64009 | 4.64009 | 0 |
| 12 Abr 2024 | 4.64009 | -0.01 | -0.17% | 4.64873 | 4.68363 | 4.63856 | 0 |
| 11 Abr 2024 | 4.6479 | -0.04 | -0.82% | 4.68665 | 4.67868 | 4.64751 | 0 |
| 10 Abr 2024 | 4.68614 | 0.05 | 1.01% | 4.63932 | 4.68686 | 4.63276 | 0 |
| 09 Abr 2024 | 4.63934 | -0.05 | -0.98% | 4.68525 | 4.67467 | 4.63312 | 0 |
| 08 Abr 2024 | 4.68526 | 0.00 | 0.07% | 4.6821 | 4.69811 | 4.67662 | 0 |
| 07 Abr 2024 | 4.6821 | 0.01 | 0.12% | 4.67637 | 4.68342 | 4.67637 | 0 |
| 06 Abr 2024 | 4.67637 | 0.00 | -0.02% | 4.67637 | 4.68039 | 4.67637 | 0 |
| 05 Abr 2024 | 4.67725 | -0.01 | -0.28% | 4.69081 | 4.7026 | 4.6709 | 0 |
| 04 Abr 2024 | 4.69055 | 0.01 | 0.28% | 4.67754 | 4.69695 | 4.67982 | 0 |
| 03 Abr 2024 | 4.67752 | 0.00 | -0.05% | 4.67969 | 4.69601 | 4.67393 | 0 |
| 02 Abr 2024 | 4.67968 | 0.00 | -0.08% | 4.68433 | 4.68845 | 4.67424 | 0 |
| 01 Abr 2024 | 4.68361 | 0.04 | 0.86% | 4.64381 | 4.68631 | 4.65994 | 0 |
| 31 Mar 2024 | 4.64353 | 0.00 | 0.10% | 4.63882 | 4.66088 | 4.63882 | 0 |
| 30 Mar 2024 | 4.63882 | 0.00 | 0.00% | 4.63882 | 4.66088 | 4.63882 | 0 |
| 29 Mar 2024 | 4.63882 | -0.02 | -0.44% | 4.66 | 4.66729 | 4.63515 | 0 |
| 28 Mar 2024 | 4.65933 | 0.01 | 0.17% | 4.65226 | 4.67045 | 4.65287 | 0 |
| 27 Mar 2024 | 4.65146 | 0.01 | 0.17% | 4.64352 | 4.66467 | 4.64732 | 0 |
| 26 Mar 2024 | 4.64354 | 0.00 | -0.09% | 4.64824 | 4.65203 | 4.63336 | 0 |
| 25 Mar 2024 | 4.64781 | -0.01 | -0.19% | 4.65704 | 4.66269 | 4.64219 | 0 |
| 24 Mar 2024 | 4.65657 | 0.03 | 0.75% | 4.65397 | 4.65806 | 4.6214 | 0 |
| 23 Mar 2024 | 4.62184 | 0.00 | 0.00% | 4.62184 | 4.62184 | 4.62184 | 0 |
| 22 Mar 2024 | 4.62184 | -0.02 | -0.47% | 4.6429 | 4.66494 | 4.6214 | 0 |
| 21 Mar 2024 | 4.64356 | 0.05 | 1.07% | 4.5956 | 4.64415 | 4.59271 | 0 |
| 20 Mar 2024 | 4.5946 | -0.02 | -0.37% | 4.61238 | 4.62834 | 4.59242 | 0 |
| 19 Mar 2024 | 4.61157 | 0.01 | 0.21% | 4.60168 | 4.61687 | 4.60566 | 0 |
| 18 Mar 2024 | 4.60176 | 0.02 | 0.46% | 4.58002 | 4.60701 | 4.57823 | 0 |
| 17 Mar 2024 | 4.58069 | 0.00 | 0.01% | 4.58044 | 4.58079 | 4.57531 | 0 |
| 16 Mar 2024 | 4.58044 | 0.00 | 0.02% | 4.58044 | 4.58044 | 4.57565 | 0 |
| 15 Mar 2024 | 4.57958 | 0.00 | 0.09% | 4.57518 | 4.59261 | 4.57269 | 0 |
| 14 Mar 2024 | 4.57542 | 0.02 | 0.48% | 4.55305 | 4.57941 | 4.55029 | 0 |
| 13 Mar 2024 | 4.55354 | -0.02 | -0.33% | 4.56886 | 4.56982 | 4.54727 | 0 |
| 12 Mar 2024 | 4.56882 | 0.04 | 0.94% | 4.52619 | 4.57498 | 4.53715 | 0 |
| 11 Mar 2024 | 4.52621 | 0.00 | 0.03% | 4.53057 | 4.53434 | 4.52326 | 0 |
| 10 Mar 2024 | 4.52478 | 0.00 | 0.00% | 4.52478 | 4.52478 | 4.52478 | 0 |
| 09 Mar 2024 | 4.52478 | 0.00 | 0.00% | 4.52478 | 4.52478 | 4.52478 | 0 |
| 08 Mar 2024 | 4.52478 | -0.02 | -0.40% | 4.54328 | 4.54262 | 4.51479 | 0 |
| 07 Mar 2024 | 4.54297 | -0.01 | -0.28% | 4.55512 | 4.55579 | 4.54132 | 0 |
| 06 Mar 2024 | 4.55583 | -0.02 | -0.44% | 4.57611 | 4.57839 | 4.54851 | 0 |
| 05 Mar 2024 | 4.5761 | 0.01 | 0.16% | 4.56925 | 4.58518 | 4.56888 | 0 |
| 04 Mar 2024 | 4.56887 | -0.01 | -0.21% | 4.57829 | 4.58431 | 4.56598 | 0 |
| 03 Mar 2024 | 4.57841 | 0.01 | 0.12% | 4.57301 | 4.58358 | 4.57231 | 0 |
| 02 Mar 2024 | 4.57301 | 0.00 | -0.07% | 4.57301 | 4.58663 | 4.57231 | 0 |
| 01 Mar 2024 | 4.57601 | -0.01 | -0.18% | 4.58356 | 4.59997 | 4.57301 | 0 |
| 29 Feb 2024 | 4.5842 | -0.01 | -0.23% | 4.59423 | 4.59294 | 4.57024 | 0 |
| 28 Feb 2024 | 4.59482 | 0.01 | 0.19% | 4.58513 | 4.61271 | 4.59118 | 0 |
| 27 Feb 2024 | 4.58588 | -0.01 | -0.13% | 4.59206 | 4.59345 | 4.57269 | 0 |
| 26 Feb 2024 | 4.59197 | 0.01 | 0.14% | 4.59136 | 4.61402 | 4.57649 | 0 |
| 25 Feb 2024 | 4.58565 | 0.00 | 0.00% | 4.58565 | 4.58565 | 4.58565 | 0 |
| 24 Feb 2024 | 4.58565 | 0.00 | 0.00% | 4.58565 | 4.58565 | 4.58565 | 0 |
| 23 Feb 2024 | 4.58565 | -0.01 | -0.18% | 4.59393 | 4.61956 | 4.58565 | 0 |
| 22 Feb 2024 | 4.59384 | 0.01 | 0.11% | 4.58824 | 4.59956 | 4.56878 | 0 |
| 21 Feb 2024 | 4.58862 | -0.01 | -0.31% | 4.6045 | 4.59587 | 4.57797 | 0 |
| 20 Feb 2024 | 4.60301 | -0.01 | -0.30% | 4.61673 | 4.62451 | 4.59481 | 0 |
| 19 Feb 2024 | 4.61703 | 0.01 | 0.27% | 4.60476 | 4.61765 | 4.58961 | 0 |
| 18 Feb 2024 | 4.60472 | 0.00 | -0.05% | 4.6068 | 4.61104 | 4.60246 | 0 |
| 17 Feb 2024 | 4.6068 | 0.01 | 0.28% | 4.59399 | 4.6068 | 4.59399 | 0 |
| 16 Feb 2024 | 4.59399 | -0.02 | -0.37% | 4.61132 | 4.62315 | 4.59399 | 0 |
| 15 Feb 2024 | 4.61103 | -0.01 | -0.13% | 4.61624 | 4.62764 | 4.60622 | 0 |
| 14 Feb 2024 | 4.61683 | 0.00 | 0.06% | 4.61317 | 4.63042 | 4.61124 | 0 |
| 13 Feb 2024 | 4.61384 | 0.02 | 0.47% | 4.59011 | 4.61614 | 4.56339 | 0 |
| 12 Feb 2024 | 4.59227 | 0.01 | 0.25% | 4.58109 | 4.59956 | 4.58204 | 0 |
| 11 Feb 2024 | 4.58088 | -0.01 | -0.25% | 4.59259 | 4.59626 | 4.58077 | 0 |
| 10 Feb 2024 | 4.59259 | 0.00 | -0.04% | 4.59447 | 4.59626 | 4.59046 | 0 |
| 09 Feb 2024 | 4.59447 | 0.01 | 0.27% | 4.58141 | 4.59881 | 4.58249 | 0 |
| 08 Feb 2024 | 4.58206 | 0.03 | 0.63% | 4.55348 | 4.59475 | 4.5717 | 0 |
| 07 Feb 2024 | 4.55347 | 0.01 | 0.17% | 4.54582 | 4.55815 | 4.53638 | 0 |
| 06 Feb 2024 | 4.54587 | -0.03 | -0.62% | 4.57435 | 4.56575 | 4.53906 | 0 |
| 05 Feb 2024 | 4.5743 | 0.03 | 0.70% | 4.54428 | 4.58796 | 4.54002 | 0 |
| 04 Feb 2024 | 4.54244 | 0.01 | 0.25% | 4.53107 | 4.54702 | 4.53107 | 0 |
| 03 Feb 2024 | 4.53107 | -0.01 | -0.18% | 4.53107 | 4.53919 | 4.53107 | 0 |
| 02 Feb 2024 | 4.53919 | 0.02 | 0.49% | 4.51648 | 4.55404 | 4.49941 | 0 |
| 01 Feb 2024 | 4.5171 | -0.03 | -0.70% | 4.55438 | 4.54977 | 4.51169 | 0 |
| 31 Ene 2024 | 4.54904 | 0.02 | 0.47% | 4.52749 | 4.55564 | 4.50995 | 0 |
| 30 Ene 2024 | 4.52756 | -0.01 | -0.18% | 4.5345 | 4.53383 | 4.51268 | 0 |
| 29 Ene 2024 | 4.53591 | -0.02 | -0.49% | 4.56831 | 4.56899 | 4.53225 | 0 |
| 28 Ene 2024 | 4.55829 | 0.00 | 0.00% | 4.55829 | 4.55829 | 4.55829 | 0 |
| 27 Ene 2024 | 4.55829 | 0.00 | 0.00% | 4.55829 | 4.55829 | 4.55829 | 0 |
| 26 Ene 2024 | 4.55829 | -0.01 | -0.31% | 4.57319 | 4.57123 | 4.5455 | 0 |
| 25 Ene 2024 | 4.57268 | 0.00 | -0.07% | 4.57607 | 4.58004 | 4.56044 | 0 |
